Marchés français ouverture 4 h 49 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 344,40 +142,03 (+0,37 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 445,37 +131,51 (+0,72 %) Bitcoin EUR
57 236,03 -1 107,23 (-1,90 %)
Toyota Motor Corporation (TM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | - | 11 |
| 45.73 | 0.00 | - | 1 | 0 | 195.00 | 0.03 | -0.04 | -57.14% | 16 | 28 |
| 28.00 | -3.70 | -11.67% | 2 | 4 | 200.00 | 0.07 | -0.04 | -36.36% | 60 | 120 |
| 21.77 | -0.43 | -1.94% | 1 | 14 | 210.00 | 0.10 | -0.40 | -80.00% | 73 | 372 |
| 12.50 | -0.76 | -5.73% | 50 | 218 | 220.00 | 0.31 | -1.69 | -84.50% | 127 | 406 |
| 4.50 | -3.40 | -43.04% | 251 | 425 | 230.00 | 2.25 | -3.22 | -58.87% | 108 | 931 |
| 0.80 | -2.32 | -74.36% | 757 | 1,430 | 240.00 | 8.51 | -2.32 | -21.42% | 3 | 393 |
| 0.20 | -1.05 | -84.00% | 423 | 678 | 250.00 | 16.00 | 0.00 | - | 20 | 133 |
| 0.10 | -0.40 | -80.00% | 116 | 693 | 260.00 | 35.10 | 0.00 | - | 1 | 40 |
| 0.10 | -0.20 | -66.67% | 13 | 87 | 270.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | -0.20 | -80.00% | 17 | 116 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 50 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 15 | 360.00 | - | - | - | - | - |
