La bourse ferme dans 2 h 8 min
CAC 40
7 611,64 +40,07 (+0,53 %) Euro Stoxx 50
4 901,31 +20,89 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0738 +0,0002 (+0,02 %) Gold future
2 334,20 +5,20 (+0,22 %) Bitcoin EUR
60 637,41 -585,68 (-0,96 %)
Toyota Motor Corporation (TM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.08 | 0.00 | - | 4 | 3 | 90.00 | 1.05 | 0.00 | - | 1 | 14 |
| 95.00 | 0.00 | - | 2 | 1 | 95.00 | 0.80 | 0.00 | - | 3 | 104 |
| 125.20 | 0.00 | - | - | 15 | 100.00 | 1.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 105.00 | 1.55 | 0.00 | - | 1 | 6 |
| 128.00 | 0.00 | - | 1 | 0 | 110.00 | 2.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 1 | 4 |
| 119.10 | 0.00 | - | 1 | 7 | 120.00 | 2.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 125.00 | 2.45 | 0.00 | - | 1 | 3 |
| 82.42 | 0.00 | - | 1 | 0 | 130.00 | 2.45 | 0.00 | - | 1 | 4 |
| 123.00 | 0.00 | - | 1 | 1 | 135.00 | 4.00 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 140.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 4.31 | 0.00 | - | 2 | 18 |
| 70.00 | 0.00 | - | 2 | 6 | 150.00 | 7.00 | 0.00 | - | 1 | 7 |
| 41.38 | 0.00 | - | 1 | 2 | 155.00 | 4.20 | 0.00 | - | 1 | 6 |
| 49.50 | 0.00 | - | 2 | 3 | 160.00 | 6.00 | 0.00 | - | 20 | 35 |
| 34.28 | 0.00 | - | 1 | 1 | 165.00 | 5.60 | 0.00 | - | 1 | 4 |
| 44.75 | 0.00 | - | 3 | 25 | 170.00 | 7.40 | 0.00 | - | 3 | 14 |
| 53.30 | 0.00 | - | 1 | 8 | 175.00 | 12.30 | 0.00 | - | 1 | 10 |
| 42.20 | 0.00 | - | 1 | 7 | 180.00 | 15.00 | 0.00 | - | 1 | 17 |
| 42.26 | 0.00 | - | 1 | 16 | 185.00 | 9.91 | 0.00 | - | 1 | 3 |
| 48.70 | 0.00 | - | 2 | 3 | 190.00 | 20.75 | 0.00 | - | 2 | 72 |
| 40.00 | 0.00 | - | 1 | 3 | 195.00 | 23.20 | 0.00 | - | 3 | 4 |
| 27.50 | 0.00 | - | 4 | 51 | 200.00 | 20.59 | 0.00 | - | 2 | 112 |
| 22.19 | 0.00 | - | 2 | 17 | 210.00 | 24.52 | 0.00 | - | 1 | 12 |
| 25.50 | 0.00 | - | 1 | 34 | 220.00 | 24.60 | 0.00 | - | 3 | 13 |
| 23.28 | 0.00 | - | 1 | 19 | 230.00 | 30.95 | 0.00 | - | 1 | 7 |
| 13.09 | 0.00 | - | 1 | 10 | 240.00 | 36.70 | 0.00 | - | 8 | 38 |
| 10.90 | 0.00 | - | 1 | 60 | 250.00 | 37.60 | 0.00 | - | 5 | 40 |
| 10.10 | 0.00 | - | 15 | 42 | 260.00 | 42.30 | 0.00 | - | 4 | 7 |
| 7.65 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 17 | 300.00 | 79.57 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 2 | 5 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 211 | 360.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 9 | 380.00 | 152.46 | 0.00 | - | 1 | 0 |
