La bourse ferme dans 2 h 3 min
CAC 40
7 609,67 +38,10 (+0,50 %) Euro Stoxx 50
4 898,27 +17,85 (+0,37 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 331,80 +2,80 (+0,12 %) Bitcoin EUR
60 474,14 -713,84 (-1,17 %)
Toyota Motor Corporation (TM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 135.00 | 1.13 | 0.00 | - | 20 | 22 |
| 113.80 | 0.00 | - | 2 | 2 | 140.00 | 0.19 | 0.00 | - | 20 | 37 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 16 |
| 103.00 | 0.00 | - | 4 | 4 | 150.00 | 0.05 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 160.00 | 0.06 | 0.00 | - | 76 | 380 |
| 63.21 | 0.00 | - | 1 | 3 | 165.00 | 0.05 | 0.00 | - | 22 | 159 |
| 58.23 | 0.00 | - | 2 | 6 | 170.00 | 0.15 | 0.00 | - | 4 | 77 |
| 20.40 | 0.00 | - | 8 | 23 | 175.00 | 0.10 | 0.00 | - | 3 | 45 |
| 54.68 | 0.00 | - | 1 | 2 | 180.00 | 0.12 | 0.00 | - | 16 | 175 |
| 10.58 | 0.00 | - | 33 | 43 | 185.00 | 0.20 | 0.00 | - | 38 | 116 |
| 5.20 | 0.00 | - | 12 | 18 | 190.00 | 0.55 | 0.00 | - | 88 | 311 |
| 2.40 | 0.00 | - | 17 | 39 | 195.00 | 1.95 | 0.00 | - | 54 | 199 |
| 0.60 | 0.00 | - | 24 | 382 | 200.00 | 5.10 | 0.00 | - | 54 | 3,404 |
| 0.10 | 0.00 | - | 17 | 967 | 210.00 | 14.00 | 0.00 | - | 899 | 696 |
| 0.04 | 0.00 | - | 2 | 832 | 220.00 | 25.30 | 0.00 | - | 92 | 4 |
| 0.01 | 0.00 | - | 36 | 609 | 230.00 | 24.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 443 | 240.00 | 25.03 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 523 | 250.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 157 | 260.00 | 25.95 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 30 | 100 | 270.00 | 35.45 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 42 | 91 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 78 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 109 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 25 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 27 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 15 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 31 | 380.00 | - | - | - | - | - |
