Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240531C00092500 | 2024-05-29 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
TLT240607C00092500 | 2024-05-29 3:32PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
TLT240614C00092500 | 2024-05-29 3:22PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
TLT240621C00092500 | 2024-05-29 3:25PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
TLT240705C00092500 | 2024-05-29 3:52PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240531P00092500 | 2024-05-29 2:10PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TLT240607P00092500 | 2024-05-29 11:42AM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TLT240614P00092500 | 2024-05-29 3:36PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
TLT240621P00092500 | 2024-05-29 3:40PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
TLT240705P00092500 | 2024-05-29 3:36PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |