Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240524C00087500 | 2024-05-15 9:43AM EDT | 2024-05-24 | 4.55 | 3.95 | 4.10 | 0.00 | - | 1 | 540 | 32.32% |
TLT240531C00087500 | 2024-05-15 2:50PM EDT | 2024-05-31 | 4.80 | 4.05 | 4.20 | 0.00 | - | 17 | 123 | 23.63% |
TLT240607C00087500 | 2024-05-15 10:32AM EDT | 2024-06-07 | 4.55 | 4.05 | 4.20 | 0.00 | - | 12 | 47 | 18.75% |
TLT240614C00087500 | 2024-05-03 12:02PM EDT | 2024-06-14 | 3.30 | 4.10 | 4.25 | 0.00 | - | 3 | 5 | 16.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240524P00087500 | 2024-05-15 2:44PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 590 | 19.14% |
TLT240531P00087500 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 9 | 1,978 | 13.97% |
TLT240607P00087500 | 2024-05-17 2:43PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 16 | 151 | 12.89% |
TLT240614P00087500 | 2024-05-17 12:04PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 8 | 295 | 13.09% |