Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00063000 | 2024-01-26 11:46AM EDT | 2024-06-21 | 30.90 | 30.85 | 31.10 | 0.00 | - | 1 | 27 | 126.49% |
TLT240816C00063000 | 2024-05-10 11:46AM EDT | 2024-08-16 | 27.32 | 28.45 | 28.60 | 0.00 | - | - | 1 | 41.11% |
TLT240920C00063000 | 2024-05-16 3:10PM EDT | 2024-09-20 | 29.19 | 28.50 | 28.65 | +29.19 | - | - | 1 | 36.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00063000 | 2024-01-25 1:03PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 316 | 52.34% |
TLT240719P00063000 | 2024-02-14 10:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 4 | 40.82% |
TLT240816P00063000 | 2024-01-18 4:50PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 10 | 36.43% |
TLT241018P00063000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 0.13 | 0.02 | 0.04 | 0.00 | - | 100 | 103 | 24.61% |
TLT250321P00063000 | 2024-05-10 1:01PM EDT | 2025-03-21 | 0.15 | 0.11 | 0.14 | 0.00 | - | - | 10 | 20.80% |