Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00061000 | 2024-01-26 11:28AM EDT | 2024-06-21 | 32.70 | 32.90 | 33.00 | 0.00 | - | 36 | 100 | 199.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00061000 | 2024-04-10 10:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 11 | 50.00% |
TLT240719P00061000 | 2024-01-23 4:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 44.14% |
TLT240920P00061000 | 2024-03-14 11:43AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 32.81% |
TLT241220P00061000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.07 | 0.00 | - | 100 | 110 | 23.24% |