Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00053000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 35.75 | 38.40 | 38.60 | 0.00 | - | - | 0 | 84.38% |
TLT240719C00053000 | 2024-04-22 11:30AM EDT | 2024-07-19 | 36.00 | 38.40 | 38.60 | 0.00 | - | - | 0 | 62.40% |
TLT241018C00053000 | 2023-12-18 1:24PM EDT | 2024-10-18 | 45.80 | 40.80 | 41.00 | 0.00 | - | 10 | 0 | 78.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00053000 | 2023-11-28 3:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 64.06% |
TLT240816P00053000 | 2023-12-18 3:50PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 12 | 47.66% |
TLT240920P00053000 | 2024-01-24 4:58PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 3 | 40.43% |
TLT241018P00053000 | 2024-01-08 4:03PM EDT | 2024-10-18 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 75 | 38.67% |
TLT241220P00053000 | 2024-02-16 4:58PM EDT | 2024-12-20 | 0.08 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 33.01% |