La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 824,11 -1 340,46 (-2,23 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00150000 | 2024-03-13 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,553 | 71.88% |
| TLT240621C00150000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 75 | 46.09% |
| TLT240719C00150000 | 2024-02-01 12:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 6 | 184 | 48.24% |
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 123 | 36.33% |
| TLT240920C00150000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.08 | 0.00 | - | 200 | 279 | 35.45% |
| TLT241018C00150000 | 2024-04-22 10:57AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 26 | 33.01% |
| TLT241115C00150000 | 2024-03-08 12:08PM EDT | 2024-11-15 | 0.12 | 0.06 | 0.10 | 0.00 | - | 23 | 424 | 31.06% |
| TLT241220C00150000 | 2024-04-25 11:12AM EDT | 2024-12-20 | 0.09 | 0.06 | 0.11 | 0.00 | - | 300 | 735 | 29.05% |
| TLT250117C00150000 | 2024-04-25 3:29PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.11 | 0.00 | - | 97 | 11,528 | 27.49% |
| TLT260116C00150000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 0.59 | 0.59 | 0.60 | -0.01 | -1.67% | 580 | 3,588 | 23.38% |
Options de ventepour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00150000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 61.77 | 61.90 | 62.05 | 0.00 | - | 1 | 1 | 107.62% |
| TLT240621P00150000 | 2023-10-26 12:09PM EDT | 2024-06-21 | 66.10 | 60.20 | 60.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00150000 | 2023-08-03 11:09AM EDT | 2024-07-19 | 55.00 | 54.15 | 56.15 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 2024-10-18 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 0.00% |
| TLT250117P00150000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 61.20 | 61.75 | 62.05 | 0.00 | - | 100 | 50 | 31.86% |
| TLT260116P00150000 | 2024-04-03 3:41PM EDT | 2026-01-16 | 57.95 | 61.85 | 64.50 | 0.00 | - | 200 | 0 | 33.50% |
