Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00141000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 690 | 888 | 59.38% |
TLT240719C00141000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 634 | 1,009 | 42.19% |
TLT240816C00141000 | 2024-03-26 1:46PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 40.33% |
TLT240920C00141000 | 2024-02-12 3:05PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 36.72% |