La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 941,09 -1 262,74 (-2,10 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00135000 | 2024-03-28 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 1,023 | 57.81% |
| TLT240621C00135000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 238 | 40.63% |
| TLT240719C00135000 | 2024-04-11 11:33AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 72 | 186 | 34.57% |
| TLT240816C00135000 | 2024-04-16 3:50PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 1,136 | 31.06% |
| TLT240920C00135000 | 2024-03-15 3:13PM EDT | 2024-09-20 | 0.10 | 0.06 | 0.10 | 0.00 | - | 90 | 140 | 30.37% |
| TLT241018C00135000 | 2024-04-11 11:35AM EDT | 2024-10-18 | 0.09 | 0.04 | 0.10 | 0.00 | - | 13 | 281 | 27.83% |
| TLT241115C00135000 | 2024-04-25 2:23PM EDT | 2024-11-15 | 0.09 | 0.07 | 0.12 | 0.00 | - | 20 | 458 | 26.47% |
| TLT241220C00135000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 0.13 | 0.11 | 0.16 | 0.00 | - | 5 | 558 | 25.49% |
| TLT250117C00135000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.17 | 0.00 | - | 10 | 2,908 | 24.37% |
| TLT250221C00135000 | 2024-04-09 11:00AM EDT | 2025-02-21 | 0.25 | 0.13 | 0.22 | 0.00 | - | 1 | 113 | 23.83% |
| TLT250321C00135000 | 2024-04-17 2:32PM EDT | 2025-03-21 | 0.23 | 0.16 | 0.25 | 0.00 | - | 2 | 1,106 | 23.29% |
| TLT260116C00135000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 0.86 | 0.70 | 0.90 | 0.00 | - | 6 | 2,215 | 21.57% |
Options de ventepour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00135000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 35.85 | 40.80 | 41.05 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00135000 | 2024-01-03 4:32PM EDT | 2024-07-19 | 36.22 | 38.80 | 39.10 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 2024-10-18 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 2025-01-17 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 0.00% |
| TLT260116P00135000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 43.10 | 46.85 | 47.10 | 0.00 | - | 10 | 0 | 17.95% |
