Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00129000 | 2024-02-15 2:36PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 81 | 55.08% |
TLT240719C00129000 | 2023-12-22 4:07PM EDT | 2024-07-19 | 0.37 | 0.10 | 0.14 | 0.00 | - | 3 | 13 | 47.85% |
TLT240920C00129000 | 2024-05-24 11:07AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 43 | 28.61% |
TLT241220C00129000 | 2024-04-03 1:49PM EDT | 2024-12-20 | 0.24 | 0.16 | 0.19 | 0.00 | - | 3 | 5 | 25.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00129000 | 2023-06-30 11:08AM EDT | 2024-06-21 | 26.70 | 29.30 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
TLT240719P00129000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 38.80 | 38.75 | 38.95 | 0.00 | - | 1 | 1 | 0.00% |