Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00124000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 97 | 46.09% |
TLT240719C00124000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.03 | 0.00 | - | 50 | 88 | 35.16% |
TLT240816C00124000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 50 | 29.30% |
TLT240920C00124000 | 2024-05-24 9:47AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | 0.00 | - | 100 | 103 | 26.76% |
TLT241018C00124000 | 2024-01-29 12:03PM EDT | 2024-10-18 | 0.43 | 0.24 | 0.30 | 0.00 | - | 2 | 24 | 29.64% |
TLT241220C00124000 | 2024-04-08 11:41AM EDT | 2024-12-20 | 0.29 | 0.13 | 0.17 | 0.00 | - | 2 | 6 | 22.39% |