La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0879 +0,0009 (+0,09 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 921,13 -657,55 (-1,07 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:123.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00123000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 182 | 35.16% |
| TLT240719C00123000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 9 | 29.49% |
| TLT240816C00123000 | 2024-05-17 12:02PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 1 | 14 | 26.66% |
| TLT240920C00123000 | 2024-01-19 10:57AM EDT | 2024-09-20 | 0.35 | 0.22 | 0.27 | 0.00 | - | 1 | 1 | 28.61% |
| TLT241018C00123000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 23 | 22.56% |
| TLT241220C00123000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.17 | 0.00 | - | 1 | 6 | 20.07% |
| TLT250117C00123000 | 2024-05-16 2:43PM EDT | 2025-01-17 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 168 | 20.04% |
| TLT250321C00123000 | 2024-04-15 9:37AM EDT | 2025-03-21 | 0.37 | 0.29 | 0.43 | 0.00 | - | 1 | 143 | 20.00% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00123000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 23.85 | 28.85 | 29.05 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00123000 | 2024-03-06 3:53PM EDT | 2024-07-19 | 27.00 | 31.55 | 31.65 | 0.00 | - | 2 | 0 | 30.66% |
| TLT241220P00123000 | 2023-12-20 11:00AM EDT | 2024-12-20 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 2025-01-17 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
