La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0880 +0,0011 (+0,10 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 640,25 -871,66 (-1,42 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:118.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00118000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 216 | 30.86% |
| TLT240628C00118000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 1,238 | 30.27% |
| TLT240719C00118000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 30 | 143 | 26.76% |
| TLT240816C00118000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.07 | 0.00 | - | 39 | 777 | 23.93% |
| TLT240920C00118000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 0.09 | 0.10 | 0.12 | 0.00 | - | 14 | 457 | 22.07% |
| TLT241018C00118000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 48 | 20.46% |
| TLT241220C00118000 | 2024-04-09 11:20AM EDT | 2024-12-20 | 0.38 | 0.18 | 0.21 | 0.00 | - | 4 | 104 | 18.46% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 0.32 | 0.29 | 0.32 | 0.00 | - | 3 | 586 | 18.80% |
| TLT250321C00118000 | 2024-05-07 10:34AM EDT | 2025-03-21 | 0.48 | 0.43 | 0.47 | 0.00 | - | 50 | 142 | 18.18% |
| TLT250417C00118000 | 2024-05-15 1:42PM EDT | 2025-04-17 | 0.58 | 0.49 | 0.54 | 0.00 | - | 30 | 30 | 17.98% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00118000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 21.97 | 26.55 | 26.65 | 0.00 | - | 1 | 0 | 36.33% |
| TLT240628P00118000 | 2024-02-22 11:35AM EDT | 2024-06-28 | 25.45 | 24.15 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00118000 | 2024-02-02 11:32AM EDT | 2024-07-19 | 22.00 | 23.50 | 23.60 | 0.00 | - | 9 | 0 | 0.00% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 2024-08-16 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 2024-10-18 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 43.01% |
| TLT250117P00118000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 25.97 | 26.55 | 26.75 | 0.00 | - | 1 | 0 | 16.33% |
