La bourse ferme dans 4 h 18 min
CAC 40
7 977,67 -80,13 (-0,99 %) Euro Stoxx 50
4 991,79 -38,56 (-0,77 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0844 -0,0016 (-0,15 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 529,10 -696,55 (-1,10 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:116.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00116000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 376 | 25.00% |
| TLT240628C00116000 | 2024-05-24 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 59 | 25.00% |
| TLT240719C00116000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 12.50% |
| TLT240816C00116000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 12.50% |
| TLT240920C00116000 | 2024-05-28 2:21PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 12.50% |
| TLT240930C00116000 | 2024-05-08 12:13PM EDT | 2024-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 12.50% |
| TLT241018C00116000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 37 | 6.25% |
| TLT241220C00116000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 3,097 | 6.25% |
| TLT250117C00116000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 727 | 6.25% |
| TLT250321C00116000 | 2024-04-25 12:06PM EDT | 2025-03-21 | 0.44 | 0.45 | 0.48 | 0.00 | - | 11 | 21 | 18.48% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00116000 | 2024-02-05 11:17AM EDT | 2024-06-21 | 21.76 | 20.20 | 20.40 | 0.00 | - | 7 | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 2024-08-16 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240920P00116000 | 2024-02-05 11:30AM EDT | 2024-09-20 | 21.70 | 20.15 | 20.40 | 0.00 | - | 15 | 0 | 0.00% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 2025-01-17 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |
