La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 855,40 -1 425,52 (-2,36 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:114.00
Options d’achatpour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00114000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 168 | 39.84% |
| TLT240621C00114000 | 2024-04-02 11:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 140 | 28.32% |
| TLT240628C00114000 | 2024-03-01 11:44AM EDT | 2024-06-28 | 0.16 | 0.07 | 0.10 | 0.00 | - | 1 | 33 | 30.37% |
| TLT240719C00114000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 5 | 187 | 25.00% |
| TLT240816C00114000 | 2024-04-24 12:55PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 93 | 23.15% |
| TLT240920C00114000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.17 | 0.00 | - | 1 | 435 | 21.73% |
| TLT240930C00114000 | 2024-02-29 12:02PM EDT | 2024-09-30 | 0.46 | 0.31 | 0.39 | 0.00 | - | 2 | 176 | 24.66% |
| TLT241018C00114000 | 2024-03-27 12:18PM EDT | 2024-10-18 | 0.41 | 0.17 | 0.20 | 0.00 | - | 2 | 61 | 20.48% |
| TLT241220C00114000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 0.30 | 0.28 | 0.33 | 0.00 | - | 1 | 96 | 19.34% |
| TLT241231C00114000 | 2024-04-25 3:30PM EDT | 2024-12-31 | 0.31 | 0.28 | 0.33 | 0.00 | - | 10 | 96 | 18.90% |
| TLT250117C00114000 | 2024-04-25 3:20PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.39 | 0.00 | - | 1,341 | 1,077 | 18.93% |
| TLT250321C00114000 | 2024-04-17 1:00PM EDT | 2025-03-21 | 0.57 | 0.45 | 0.56 | 0.00 | - | 3 | 22 | 18.46% |
| TLT250417C00114000 | 2024-04-26 9:59AM EDT | 2025-04-17 | 0.62 | 0.54 | 0.67 | +0.02 | +3.33% | 1 | 15 | 18.52% |
Options de ventepour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00114000 | 2024-02-05 11:14AM EDT | 2024-06-21 | 19.66 | 18.20 | 18.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00114000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 18.96 | 18.00 | 18.20 | 0.00 | - | 116 | 0 | 0.00% |
| TLT241220P00114000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 23.10 | 25.90 | 26.10 | 0.00 | - | - | 0 | 19.53% |
| TLT250117P00114000 | 2023-12-12 11:41AM EDT | 2025-01-17 | 19.85 | 17.60 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
