La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 879,15 -1 270,36 (-2,11 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:111.00
Options d’achatpour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517C00111000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 856 | 35.94% |
| TLT240621C00111000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 556 | 25.78% |
| TLT240628C00111000 | 2024-04-22 12:37PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 2 | 117 | 25.78% |
| TLT240719C00111000 | 2024-04-26 11:58AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | -0.01 | -11.11% | 10 | 240 | 23.24% |
| TLT240816C00111000 | 2024-04-24 3:44PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 19 | 292 | 21.49% |
| TLT240920C00111000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 0.18 | 0.14 | 0.19 | 0.00 | - | 71 | 370 | 20.29% |
| TLT240930C00111000 | 2024-04-24 12:32PM EDT | 2024-09-30 | 0.17 | 0.15 | 0.19 | 0.00 | - | 6 | 133 | 19.63% |
| TLT241018C00111000 | 2024-04-25 12:43PM EDT | 2024-10-18 | 0.23 | 0.18 | 0.23 | 0.00 | - | 1 | 322 | 19.26% |
| TLT241115C00111000 | 2024-04-24 11:03AM EDT | 2024-11-15 | 0.29 | 0.26 | 0.31 | 0.00 | - | 5 | 10 | 18.99% |
| TLT241220C00111000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 0.47 | 0.35 | 0.39 | 0.00 | - | 2 | 21 | 18.41% |
| TLT241231C00111000 | 2024-04-23 10:10AM EDT | 2024-12-31 | 0.43 | 0.35 | 0.40 | 0.00 | - | 5 | 193 | 18.10% |
| TLT250117C00111000 | 2024-04-26 10:01AM EDT | 2025-01-17 | 0.43 | 0.38 | 0.49 | 0.00 | - | 2 | 1,453 | 18.34% |
| TLT250321C00111000 | 2024-04-24 12:19PM EDT | 2025-03-21 | 0.61 | 0.57 | 0.70 | 0.00 | - | 1 | 15 | 17.99% |
| TLT250331C00111000 | 2024-04-17 1:00PM EDT | 2025-03-31 | 0.80 | 0.62 | 0.75 | 0.00 | - | 2 | 42 | 18.04% |
Options de ventepour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240517P00111000 | 2023-12-21 12:04PM EDT | 2024-05-17 | 12.05 | 16.90 | 17.10 | 0.00 | - | 5 | 21 | 0.00% |
| TLT240621P00111000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 22.20 | 22.90 | 23.05 | 0.00 | - | 10 | 10 | 35.69% |
| TLT240719P00111000 | 2023-09-08 10:05AM EDT | 2024-07-19 | 16.15 | 26.10 | 26.30 | 0.00 | - | 1 | 0 | 60.16% |
| TLT240816P00111000 | 2024-01-30 12:31PM EDT | 2024-08-16 | 16.10 | 17.30 | 17.50 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240920P00111000 | 2023-10-02 2:08PM EDT | 2024-09-20 | 23.81 | 25.20 | 26.65 | 0.00 | - | 5 | 0 | 47.94% |
| TLT250117P00111000 | 2024-03-21 2:10PM EDT | 2025-01-17 | 18.15 | 21.90 | 22.05 | 0.00 | - | 9 | 9 | 0.00% |
