Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240705C00097500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 9 | 218 | 21.09% |
TLT240726C00097500 | 2024-06-28 3:39PM EDT | 2024-07-26 | 0.17 | 0.14 | 0.15 | -0.12 | -41.38% | 27 | 211 | 15.58% |
TLT240802C00097500 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.23 | 0.22 | 0.23 | -0.23 | -50.00% | 53 | 76 | 15.58% |