Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240705C00094500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.06 | -0.31 | -83.78% | 7,285 | 12,052 | 14.45% |
TLT240712C00094500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.28 | 0.22 | 0.24 | -0.39 | -58.21% | 205 | 1,488 | 15.21% |
TLT240726C00094500 | 2024-06-28 3:24PM EDT | 2024-07-26 | 0.61 | 0.53 | 0.55 | -0.42 | -40.78% | 585 | 491 | 14.99% |
TLT240802C00094500 | 2024-06-28 3:59PM EDT | 2024-08-02 | 0.74 | 0.68 | 0.70 | -0.55 | -42.64% | 26 | 411 | 15.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240705P00094500 | 2024-06-28 1:03PM EDT | 2024-07-05 | 2.49 | 2.96 | 3.05 | +1.04 | +71.72% | 189 | 615 | 24.22% |
TLT240712P00094500 | 2024-06-28 2:50PM EDT | 2024-07-12 | 2.58 | 3.05 | 3.15 | +1.43 | +124.35% | 10 | 291 | 19.04% |
TLT240726P00094500 | 2024-06-28 3:59PM EDT | 2024-07-26 | 3.20 | 3.20 | 3.30 | +1.27 | +65.80% | 208 | 811 | 15.38% |
TLT240802P00094500 | 2024-06-28 11:16AM EDT | 2024-08-02 | 2.83 | 3.40 | 3.50 | +0.60 | +26.91% | 1 | 235 | 15.89% |