Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240705C00090500 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.43 | 1.40 | 1.43 | -2.48 | -63.43% | 8 | 62 | 11.48% |
TLT240712C00090500 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.82 | 1.78 | 1.81 | -1.23 | -40.33% | 123 | 39 | 14.72% |
TLT240726C00090500 | 2024-06-28 3:59PM EDT | 2024-07-26 | 2.33 | 2.27 | 2.30 | -1.82 | -43.86% | 46 | 45 | 15.67% |
TLT240802C00090500 | 2024-06-27 2:39PM EDT | 2024-08-02 | 3.78 | 2.42 | 2.45 | 0.00 | - | 17 | 21 | 15.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240705P00090500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.31 | 0.31 | 0.32 | +0.24 | +342.86% | 765 | 269 | 15.97% |
TLT240712P00090500 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.52 | 0.58 | 0.60 | +0.31 | +147.62% | 1,051 | 1,441 | 15.82% |
TLT240726P00090500 | 2024-06-28 3:27PM EDT | 2024-07-26 | 0.74 | 0.87 | 0.89 | +0.37 | +100.00% | 34 | 229 | 14.31% |
TLT240802P00090500 | 2024-06-28 3:58PM EDT | 2024-08-02 | 1.04 | 1.10 | 1.12 | +0.49 | +89.09% | 413 | 408 | 14.95% |