La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 588,34 -814,51 (-1,42 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00072000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 19.70 | 19.70 | 19.85 | 0.00 | - | 1 | 1 | 49.22% |
| TLT240816C00072000 | 2024-05-20 9:55AM EDT | 2024-08-16 | 19.41 | 22.70 | 22.90 | 0.00 | - | - | 1 | 83.68% |
| TLT241018C00072000 | 2024-06-27 10:29AM EDT | 2024-10-18 | 21.85 | 19.95 | 20.15 | 0.00 | - | 74 | 87 | 28.91% |
| TLT241220C00072000 | 2024-05-09 2:37PM EDT | 2024-12-20 | 19.45 | 20.10 | 20.25 | 0.00 | - | 15 | 13 | 24.44% |
| TLT250117C00072000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 19.70 | 23.05 | 23.25 | 0.00 | - | 1 | 8 | 43.63% |
| TLT250321C00072000 | 2024-06-13 11:22AM EDT | 2025-03-21 | 22.00 | 20.35 | 20.60 | 0.00 | - | 10 | 26 | 22.90% |
| TLT250417C00072000 | 2024-06-10 11:46AM EDT | 2025-04-17 | 19.90 | 20.40 | 20.65 | 0.00 | - | 3 | 2 | 22.18% |
| TLT260116C00072000 | 2024-06-14 3:47PM EDT | 2026-01-16 | 23.65 | 20.85 | 21.70 | 0.00 | - | 1 | 35 | 20.58% |
Options de ventepour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00072000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 38.28% |
| TLT240816P00072000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 4 | 171 | 29.69% |
| TLT240920P00072000 | 2024-06-06 10:31AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 23 | 58 | 23.44% |
| TLT241018P00072000 | 2024-06-28 11:39AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 1 | 127 | 21.29% |
| TLT241115P00072000 | 2024-05-31 1:34PM EDT | 2024-11-15 | 0.13 | 0.09 | 0.11 | 0.00 | - | 10 | 29 | 20.51% |
| TLT241220P00072000 | 2024-06-14 11:01AM EDT | 2024-12-20 | 0.11 | 0.13 | 0.16 | 0.00 | - | 10 | 272 | 19.58% |
| TLT250117P00072000 | 2024-06-20 12:42PM EDT | 2025-01-17 | 0.14 | 0.17 | 0.20 | 0.00 | - | 1 | 147 | 18.95% |
| TLT250321P00072000 | 2024-05-20 2:47PM EDT | 2025-03-21 | 0.31 | 0.17 | 0.21 | 0.00 | - | 20 | 40 | 16.70% |
| TLT250516P00072000 | 2024-06-12 11:11AM EDT | 2025-05-16 | 0.33 | 0.31 | 0.40 | 0.00 | - | - | 4 | 17.38% |
| TLT260116P00072000 | 2024-06-27 12:42PM EDT | 2026-01-16 | 0.80 | 0.76 | 1.26 | 0.00 | - | 2 | 132 | 17.87% |
