La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 580,00 -759,91 (-1,33 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:71.00
Options d’achatpour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00071000 | 2024-02-01 10:30AM EDT | 2024-07-19 | 26.90 | 23.85 | 24.10 | 0.00 | - | 3 | 4 | 135.64% |
| TLT240816C00071000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 20.27 | 23.00 | 23.20 | 0.00 | - | 1 | 1 | 78.13% |
| TLT241115C00071000 | 2024-05-23 2:20PM EDT | 2024-11-15 | 20.65 | 23.25 | 23.40 | 0.00 | - | 19 | 12 | 48.44% |
| TLT241220C00071000 | 2024-06-12 10:08AM EDT | 2024-12-20 | 22.55 | 21.10 | 21.30 | 0.00 | - | 6 | 6 | 26.20% |
| TLT250117C00071000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 21.40 | 24.20 | 24.45 | 0.00 | - | 33 | 161 | 46.31% |
| TLT250417C00071000 | 2024-05-30 10:52AM EDT | 2025-04-17 | 19.40 | 21.35 | 21.55 | 0.00 | - | 1 | 1 | 22.38% |
| TLT260116C00071000 | 2024-06-05 11:53AM EDT | 2026-01-16 | 23.75 | 21.65 | 22.55 | 0.00 | - | 16 | 26 | 20.78% |
Options de ventepour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00071000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 107 | 40.63% |
| TLT240816P00071000 | 2024-06-14 2:18PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 57 | 28.52% |
| TLT240920P00071000 | 2024-06-20 10:29AM EDT | 2024-09-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 102 | 23.83% |
| TLT241018P00071000 | 2024-05-13 1:42PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.07 | 0.00 | - | 10 | 26 | 22.36% |
| TLT241115P00071000 | 2024-05-20 11:16AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.08 | 0.00 | - | 10 | 21 | 20.41% |
| TLT241220P00071000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 15 | 10,035 | 20.02% |
| TLT250117P00071000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 0.19 | 0.12 | 0.14 | 0.00 | - | 10 | 1,250 | 18.60% |
| TLT250321P00071000 | 2024-05-10 1:01PM EDT | 2025-03-21 | 0.33 | 0.23 | 0.28 | 0.00 | - | 5 | 12 | 18.53% |
| TLT250417P00071000 | 2024-06-21 3:26PM EDT | 2025-04-17 | 0.20 | 0.24 | 0.29 | 0.00 | - | 1 | 1 | 17.77% |
| TLT250516P00071000 | 2024-05-20 1:42PM EDT | 2025-05-16 | 0.36 | 0.21 | 0.30 | 0.00 | - | - | 3 | 17.09% |
| TLT260116P00071000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 0.75 | 0.67 | 1.16 | 0.00 | - | 1 | 184 | 18.14% |
