Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816C00062000 | 2024-06-13 2:29PM EDT | 2024-08-16 | 31.85 | 29.75 | 29.90 | 0.00 | - | 16 | 11 | 53.13% |
TLT240920C00062000 | 2024-06-12 9:50AM EDT | 2024-09-20 | 31.30 | 29.80 | 29.95 | 0.00 | - | 10 | 15 | 42.92% |
TLT241018C00062000 | 2024-06-12 2:00PM EDT | 2024-10-18 | 31.55 | 29.80 | 29.95 | 0.00 | - | - | 1 | 37.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719P00062000 | 2024-01-24 1:21PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 7 | 67.19% |
TLT240920P00062000 | 2024-01-08 11:05AM EDT | 2024-09-20 | 0.17 | 0.07 | 0.10 | 0.00 | - | 32 | 4 | 39.45% |
TLT241220P00062000 | 2024-06-26 10:20AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.06 | 0.00 | - | 9 | 111 | 25.39% |
TLT250516P00062000 | 2024-06-05 11:58AM EDT | 2025-05-16 | 0.11 | 0.08 | 0.16 | 0.00 | - | - | 10 | 21.73% |