La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 596,46 -796,39 (-1,39 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00055000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 38.45 | 33.55 | 33.70 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816C00055000 | 2023-11-15 10:34AM EDT | 2024-08-16 | 34.42 | 42.65 | 44.95 | 0.00 | - | 20 | 0 | 197.92% |
| TLT240920C00055000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 34.25 | 36.45 | 36.60 | 0.00 | - | 10 | 0 | 0.00% |
| TLT241018C00055000 | 2023-11-24 12:25PM EDT | 2024-10-18 | 35.20 | 41.50 | 46.10 | 0.00 | - | 1 | 1 | 130.91% |
| TLT241220C00055000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 33.90 | 33.95 | 34.15 | 0.00 | - | 9 | 0 | 0.00% |
| TLT250117C00055000 | 2024-06-07 10:00AM EDT | 2025-01-17 | 36.65 | 36.70 | 36.90 | 0.00 | - | 2 | 13 | 32.91% |
| TLT250221C00055000 | 2024-06-12 2:00PM EDT | 2025-02-21 | 38.45 | 36.70 | 36.95 | 0.00 | - | - | 10 | 32.13% |
| TLT250321C00055000 | 2024-06-12 10:11AM EDT | 2025-03-21 | 38.15 | 36.70 | 36.95 | 0.00 | - | 12 | 12 | 30.37% |
| TLT250417C00055000 | 2024-06-25 3:48PM EDT | 2025-04-17 | 39.50 | 36.70 | 36.90 | 0.00 | - | 1 | 16 | 27.34% |
| TLT250516C00055000 | 2024-06-25 11:14AM EDT | 2025-05-16 | 39.25 | 34.50 | 39.50 | 0.00 | - | 1 | 66 | 52.88% |
| TLT260116C00055000 | 2024-06-27 3:54PM EDT | 2026-01-16 | 38.49 | 36.65 | 36.95 | 0.00 | - | 2 | 291 | 20.70% |
Options de ventepour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00055000 | 2024-04-19 12:23PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 50.00% |
| TLT240920P00055000 | 2023-11-08 11:01AM EDT | 2024-09-20 | 0.17 | 0.04 | 0.25 | 0.00 | - | 45 | 57 | 52.93% |
| TLT241115P00055000 | 2024-05-31 1:34PM EDT | 2024-11-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 31.64% |
| TLT241220P00055000 | 2024-06-24 9:54AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 71 | 29.69% |
| TLT250117P00055000 | 2024-06-24 2:19PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 14 | 1,059 | 28.52% |
| TLT250221P00055000 | 2024-04-29 10:56AM EDT | 2025-02-21 | 0.10 | 0.03 | 0.07 | 0.00 | - | 2 | 15 | 28.32% |
| TLT260116P00055000 | 2024-06-25 2:36PM EDT | 2026-01-16 | 0.16 | 0.13 | 0.33 | 0.00 | - | 26 | 181 | 23.44% |
