Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719C00052000 | 2024-04-18 10:04AM EDT | 2024-07-19 | 37.00 | 39.40 | 39.60 | 0.00 | - | - | 0 | 179.30% |
TLT240920C00052000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TLT241018C00052000 | 2023-11-15 11:08AM EDT | 2024-10-18 | 36.75 | 45.50 | 47.70 | 0.00 | - | - | 0 | 150.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240816P00052000 | 2023-10-19 12:43PM EDT | 2024-08-16 | 0.24 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 77.83% |
TLT240920P00052000 | 2023-12-15 1:35PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 57.03% |
TLT241018P00052000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 50.00% |