Marchés français ouverture 1 h 16 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 460,42 +406,32 (+1,07 %) EUR/USD
1,0823 -0,0013 (-0,12 %) HANG SENG
18 348,01 +117,81 (+0,65 %) Bitcoin EUR
63 166,84 +282,57 (+0,45 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00150000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| TLT240719C00150000 | 2024-02-01 12:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 6 | 184 | 56.25% |
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 123 | 40.63% |
| TLT240920C00150000 | 2024-05-28 2:49PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TLT241018C00150000 | 2024-05-16 3:34PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT241115C00150000 | 2024-05-23 10:19AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TLT241220C00150000 | 2024-05-30 1:59PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLT250117C00150000 | 2024-05-30 1:59PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 208 | 0 | 12.50% |
| TLT260116C00150000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | +0.09 | +20.45% | 6 | 0 | 6.25% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00150000 | 2023-10-26 12:09PM EDT | 2024-06-21 | 66.10 | 60.20 | 60.40 | 0.00 | - | - | 0 | 95.90% |
| TLT240719P00150000 | 2023-08-03 11:09AM EDT | 2024-07-19 | 55.00 | 54.15 | 56.15 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 2024-10-18 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 0.00% |
| TLT250117P00150000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 61.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLT260116P00150000 | 2024-05-29 2:01PM EDT | 2026-01-16 | 61.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
