Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719C00133000 | 2024-05-23 11:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 51.56% |
TLT240920C00133000 | 2024-06-25 10:14AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 22 | 30.66% |
TLT241220C00133000 | 2024-06-12 10:30AM EDT | 2024-12-20 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 3 | 24.32% |
TLT250417C00133000 | 2024-06-12 10:28AM EDT | 2025-04-17 | 0.29 | 0.20 | 0.24 | 0.00 | - | 3 | 299 | 21.83% |
TLT250516C00133000 | 2024-06-05 12:37PM EDT | 2025-05-16 | 0.35 | 0.24 | 0.33 | 0.00 | - | - | 1 | 22.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240920P00133000 | 2023-12-15 10:45AM EDT | 2024-09-20 | 33.95 | 36.35 | 36.55 | 0.00 | - | 1 | 0 | 0.00% |
TLT250417P00133000 | 2024-05-09 9:54AM EDT | 2025-04-17 | 43.07 | 41.40 | 41.65 | 0.00 | - | 1 | 0 | 24.37% |