Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719C00128000 | 2023-12-14 4:34PM EDT | 2024-07-19 | 0.35 | 0.17 | 0.20 | 0.00 | - | - | 1 | 71.48% |
TLT240816C00128000 | 2024-05-29 10:44AM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 185 | 36.52% |
TLT240920C00128000 | 2024-06-14 12:06PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 5 | 8 | 28.91% |
TLT241220C00128000 | 2024-06-27 2:27PM EDT | 2024-12-20 | 0.13 | 0.09 | 0.12 | 0.00 | - | 46 | 106 | 23.15% |
TLT250321C00128000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.30 | 0.21 | 0.25 | 0.00 | - | 15 | 73 | 21.14% |
TLT250516C00128000 | 2024-06-12 10:44AM EDT | 2025-05-16 | 0.41 | 0.29 | 0.38 | 0.00 | - | - | 1 | 20.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240920P00128000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 34.85 | 36.40 | 36.60 | 0.00 | - | - | 0 | 40.72% |
TLT241220P00128000 | 2024-04-11 1:01PM EDT | 2024-12-20 | 38.20 | 37.75 | 37.95 | 0.00 | - | - | 0 | 40.45% |