Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719C00122000 | 2024-06-12 2:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
TLT240816C00122000 | 2024-07-01 10:31AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TLT240920C00122000 | 2024-06-25 2:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
TLT241018C00122000 | 2024-07-01 10:52AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
TLT241220C00122000 | 2024-06-20 11:51AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TLT250117C00122000 | 2024-07-01 3:24PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
TLT250321C00122000 | 2024-07-02 9:33AM EDT | 2025-03-21 | 0.27 | 0.00 | 0.00 | -0.07 | -20.59% | 3 | 0 | 6.25% |
TLT250417C00122000 | 2024-06-24 3:17PM EDT | 2025-04-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TLT250516C00122000 | 2024-06-28 10:15AM EDT | 2025-05-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719P00122000 | 2023-12-15 10:45AM EDT | 2024-07-19 | 22.95 | 25.35 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
TLT250117P00122000 | 2023-02-28 12:28PM EDT | 2025-01-17 | 21.44 | 19.70 | 20.35 | 0.00 | - | 2 | 0 | 0.00% |