Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719C00119000 | 2024-06-26 10:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 293 | 39.84% |
TLT240816C00119000 | 2024-06-20 10:26AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 120 | 482 | 30.47% |
TLT240920C00119000 | 2024-05-23 1:47PM EDT | 2024-09-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 7 | 25.10% |
TLT241018C00119000 | 2024-06-14 9:38AM EDT | 2024-10-18 | 0.16 | 0.07 | 0.09 | 0.00 | - | 1 | 3 | 22.56% |
TLT241220C00119000 | 2024-06-10 12:15PM EDT | 2024-12-20 | 0.18 | 0.16 | 0.19 | 0.00 | - | 1 | 212 | 20.39% |
TLT250117C00119000 | 2024-06-14 3:35PM EDT | 2025-01-17 | 0.38 | 0.23 | 0.26 | 0.00 | - | 2 | 220 | 20.04% |
TLT250321C00119000 | 2024-04-08 2:03PM EDT | 2025-03-21 | 0.54 | 0.37 | 0.41 | 0.00 | - | 1 | 30 | 19.18% |
TLT250516C00119000 | 2024-06-17 9:53AM EDT | 2025-05-16 | 0.68 | 0.47 | 0.53 | 0.00 | - | 5 | 41 | 18.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT250117P00119000 | 2024-06-27 3:34PM EDT | 2025-01-17 | 25.85 | 27.40 | 27.60 | 0.00 | - | 2 | 2 | 21.68% |