Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719C00117000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 313 | 37.50% |
TLT240816C00117000 | 2024-06-21 10:07AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 242 | 28.81% |
TLT240920C00117000 | 2024-06-28 11:02AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.06 | -0.04 | -50.00% | 23 | 494 | 23.24% |
TLT241018C00117000 | 2024-06-06 10:51AM EDT | 2024-10-18 | 0.16 | 0.08 | 0.11 | 0.00 | - | 10 | 769 | 22.02% |
TLT241220C00117000 | 2024-06-27 2:28PM EDT | 2024-12-20 | 0.27 | 0.19 | 0.22 | 0.00 | - | 12 | 184 | 19.83% |
TLT250117C00117000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.46 | 0.26 | 0.30 | 0.00 | - | 37 | 173 | 19.56% |
TLT250321C00117000 | 2024-06-06 12:01PM EDT | 2025-03-21 | 0.60 | 0.41 | 0.45 | 0.00 | - | 15 | 1,122 | 18.59% |
TLT250417C00117000 | 2024-06-13 12:44PM EDT | 2025-04-17 | 0.62 | 0.47 | 0.52 | 0.00 | - | 100 | 92 | 18.31% |
TLT250516C00117000 | 2024-06-03 11:07AM EDT | 2025-05-16 | 0.64 | 0.55 | 0.62 | 0.00 | - | 2 | 2 | 18.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLT240719P00117000 | 2024-01-05 2:01PM EDT | 2024-07-19 | 20.57 | 20.80 | 21.05 | 0.00 | - | 30 | 0 | 0.00% |
TLT240816P00117000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
TLT240920P00117000 | 2024-02-05 11:31AM EDT | 2024-09-20 | 22.68 | 21.15 | 21.45 | 0.00 | - | - | 0 | 0.00% |
TLT250117P00117000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |