La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 887,31 -1 258,95 (-2,09 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
1 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 5 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 102 | 112 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 7 |
| 5.79 | 0.00 | - | 1 | 6 | 82.00 | 0.02 | 0.00 | - | 3 | 523 |
| - | - | - | - | - | 83.00 | 0.01 | -0.02 | -66.67% | 120 | 367 |
| - | - | - | - | - | 84.00 | 0.01 | -0.04 | -80.00% | 194 | 1,084 |
| 3.29 | +0.41 | +14.24% | 14 | 19 | 85.00 | 0.03 | -0.09 | -75.00% | 4,812 | 5,715 |
| - | - | - | - | - | 86.00 | 0.07 | -0.16 | -69.57% | 4,152 | 1,836 |
| 1.35 | +0.21 | +18.42% | 596 | 942 | 87.00 | 0.21 | -0.28 | -57.14% | 3,477 | 5,940 |
| 0.62 | +0.05 | +8.77% | 4,676 | 8,118 | 88.00 | 0.55 | -0.43 | -43.88% | 3,446 | 3,870 |
| 0.20 | -0.03 | -13.04% | 11,733 | 12,216 | 89.00 | 1.17 | -0.52 | -30.77% | 428 | 3,124 |
| 0.06 | -0.03 | -33.33% | 3,810 | 1,293 | 90.00 | 2.05 | -0.55 | -21.15% | 173 | 1,019 |
| 0.03 | -0.01 | -25.00% | 314 | 2,617 | 91.00 | 2.99 | -0.67 | -18.31% | 103 | 60 |
| 0.02 | 0.00 | - | 62 | 1,153 | 92.00 | 4.05 | +0.04 | +1.00% | 21 | 21 |
| 0.01 | 0.00 | - | 1,275 | 542 | 93.00 | 5.05 | 0.00 | - | 45 | 63 |
| 0.01 | -0.01 | -50.00% | 27 | 51 | 94.00 | 6.05 | 0.00 | - | 59 | 106 |
| 0.01 | 0.00 | - | 3 | 890 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 236 | 251 | 96.00 | 7.80 | -0.65 | -7.69% | 12 | 41 |
| 0.01 | 0.00 | - | 60 | 64 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 15 | 98.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 100.00 | 11.95 | +0.05 | +0.42% | 7 | 90 |
| 0.01 | 0.00 | - | - | 20 | 106.00 | - | - | - | - | - |
