La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0871 +0,0001 (+0,01 %) Gold future
2 419,80 +2,40 (+0,10 %) Bitcoin EUR
60 912,35 -658,30 (-1,07 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.65 | -0.60 | -1.27% | 1 | 151 | 45.00 | 0.14 | +0.06 | +75.00% | 1 | 1,097 |
| 41.65 | -0.60 | -1.42% | 92 | 686 | 50.00 | 0.10 | 0.00 | - | 10 | 402 |
| 36.60 | -0.64 | -1.72% | 1 | 200 | 55.00 | 0.28 | 0.00 | - | 2 | 144 |
| 32.75 | 0.00 | - | 5 | 776 | 60.00 | 0.30 | 0.00 | - | 20 | 303 |
| 27.86 | 0.00 | - | 3 | 127 | 65.00 | 0.48 | 0.00 | - | 8 | 400 |
| 23.25 | -0.38 | -1.61% | 11 | 1,470 | 70.00 | 0.73 | 0.00 | - | 14 | 430 |
| 19.82 | 0.00 | - | 2 | 36 | 71.00 | 0.95 | 0.00 | - | 5 | 179 |
| 18.20 | 0.00 | - | 4 | 40 | 72.00 | 0.93 | 0.00 | - | 57 | 114 |
| 17.58 | 0.00 | - | 1 | 9 | 73.00 | 1.10 | 0.00 | - | 11 | 149 |
| 22.00 | 0.00 | - | 1 | 27 | 74.00 | 1.20 | 0.00 | - | 10 | 152 |
| 18.96 | +0.59 | +3.21% | 13 | 500 | 75.00 | 1.42 | +0.10 | +7.58% | 3 | 616 |
| 16.70 | 0.00 | - | 1 | 282 | 76.00 | 1.51 | 0.00 | - | 17 | 141 |
| 16.08 | 0.00 | - | 1 | 45 | 77.00 | 2.27 | 0.00 | - | 10 | 182 |
| 16.98 | 0.00 | - | 1 | 87 | 78.00 | 2.50 | 0.00 | - | 1 | 69 |
| 14.00 | 0.00 | - | 2 | 27 | 79.00 | 2.31 | 0.00 | - | 1 | 85 |
| 15.12 | -0.51 | -3.26% | 58 | 3,960 | 80.00 | 2.48 | +0.28 | +12.73% | 1 | 1,561 |
| 14.87 | 0.00 | - | 4 | 36 | 81.00 | 2.75 | -0.08 | -2.83% | 3 | 170 |
| 14.50 | 0.00 | - | 21 | 125 | 82.00 | 2.68 | 0.00 | - | 4 | 591 |
| 13.95 | 0.00 | - | 20 | 224 | 83.00 | 3.26 | +0.16 | +5.16% | 2 | 264 |
| 12.42 | -0.08 | -0.64% | 1 | 659 | 84.00 | 3.65 | 0.00 | - | 2 | 328 |
| 11.90 | -0.60 | -4.80% | 28 | 4,068 | 85.00 | 3.83 | +0.32 | +9.12% | 3 | 5,034 |
| 11.22 | +0.32 | +2.94% | 1 | 116 | 86.00 | 4.22 | -0.18 | -4.09% | 1 | 218 |
| 11.30 | 0.00 | - | 2 | 399 | 87.00 | 4.52 | +0.13 | +2.96% | 3 | 1,010 |
| 10.15 | -0.50 | -4.69% | 71 | 966 | 88.00 | 4.65 | +0.02 | +0.43% | 5 | 948 |
| 9.70 | -0.62 | -6.01% | 7 | 1,357 | 89.00 | 5.40 | +0.45 | +9.09% | 6 | 4,687 |
| 9.25 | -0.39 | -4.05% | 320 | 13,832 | 90.00 | 5.53 | +0.17 | +3.17% | 69 | 2,097 |
| 8.71 | -0.28 | -3.11% | 815 | 408 | 91.00 | 6.32 | +0.44 | +7.48% | 776 | 764 |
| 8.16 | -0.36 | -4.23% | 122 | 1,305 | 92.00 | 6.67 | +0.32 | +5.04% | 16 | 1,262 |
| 7.73 | -0.52 | -6.30% | 33 | 796 | 93.00 | 7.06 | +0.51 | +7.79% | 1 | 1,562 |
| 7.34 | -0.46 | -5.90% | 10 | 544 | 94.00 | 7.55 | +0.45 | +6.34% | 10 | 1,271 |
| 6.90 | -0.40 | -5.48% | 243 | 12,379 | 95.00 | 8.10 | +0.21 | +2.66% | 3 | 4,838 |
| 6.57 | -0.43 | -6.14% | 3 | 635 | 96.00 | 8.19 | 0.00 | - | 4 | 401 |
| 6.37 | +0.02 | +0.31% | 10 | 334 | 97.00 | 11.25 | 0.00 | - | 20 | 115 |
| 5.75 | -0.45 | -7.26% | 15 | 725 | 98.00 | 9.65 | -2.35 | -19.58% | 1 | 380 |
| 5.80 | 0.00 | - | 20 | 253 | 99.00 | 10.06 | 0.00 | - | 10 | 244 |
| 5.25 | -0.27 | -4.89% | 160 | 12,667 | 100.00 | 11.20 | +0.37 | +3.42% | 2 | 1,460 |
| 5.14 | 0.00 | - | 2 | 116 | 101.00 | 13.91 | 0.00 | - | 10 | 50 |
| 4.90 | 0.00 | - | 48 | 196 | 102.00 | 12.95 | 0.00 | - | 10 | 53 |
| 4.50 | 0.00 | - | 2 | 2,769 | 103.00 | 13.97 | 0.00 | - | 23 | 120 |
| 3.79 | 0.00 | - | 5 | 1,620 | 104.00 | 13.27 | 0.00 | - | 10 | 124 |
| 3.95 | -0.15 | -3.66% | 1,071 | 4,525 | 105.00 | 13.90 | 0.00 | - | 22 | 693 |
| 3.85 | 0.00 | - | 9 | 545 | 106.00 | 15.58 | +0.85 | +5.77% | 10 | 300 |
| 2.94 | -0.07 | -2.33% | 21 | 7,437 | 110.00 | 18.81 | +0.46 | +2.51% | 46 | 1,378 |
| 2.25 | -0.06 | -2.60% | 122 | 3,957 | 115.00 | 24.50 | 0.00 | - | 5 | 4 |
| 1.67 | -0.05 | -2.91% | 69 | 10,525 | 120.00 | 28.10 | 0.00 | - | 2 | 33 |
| 1.38 | -0.04 | -2.82% | 79 | 3,294 | 125.00 | 34.53 | 0.00 | - | 1 | 34 |
| 1.13 | +0.01 | +0.89% | 106 | 8,861 | 130.00 | 39.79 | 0.00 | - | 1 | 10 |
| 0.90 | +0.02 | +2.27% | 5 | 2,238 | 135.00 | 43.10 | 0.00 | - | 10 | 0 |
| 0.75 | -0.03 | -3.85% | 55 | 20,140 | 140.00 | 45.25 | 0.00 | - | 4 | 0 |
| 0.66 | -0.04 | -5.71% | 4 | 5,202 | 145.00 | 50.25 | 0.00 | - | 4 | 0 |
| 0.63 | -0.02 | -3.08% | 134 | 5,088 | 150.00 | 57.95 | 0.00 | - | 200 | 0 |
