La bourse est fermée

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
91,78-1,74 (-1,86 %)
À la clôture : 04:00PM EDT
91,75 -0,03 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 mai 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
44.270.00-1047.000.050.00-33
37.250.00-1154.00-----
39.250.00-16655.00-----
-----60.000.080.00-114
-----62.000.110.00--10
-----63.000.170.00--6
-----65.000.180.00--3
23.850.00-1068370.000.410.00-422822
-----71.000.360.00--3
-----72.000.330.00--4
19.400.00--2373.00-----
18.150.00-102874.000.540.00-55
18.15-1.25-6.44%33875.000.53+0.15+39.47%270249
19.500.00-1176.000.52+0.05+10.64%8085
15.650.00--177.000.760.00-2122
16.800.00--778.000.670.00-100102
16.350.00-1979.000.680.00-18
15.35+0.55+3.72%243580.001.06+0.18+20.45%1251
14.400.00-2381.000.940.00-123
13.610.00-11382.001.090.00-1129
12.500.00-1683.001.170.00-1150
11.920.00-303684.001.340.00-50176
11.200.00-439485.001.700.00-11,287
11.190.00-11386.002.23+0.48+27.43%300910
9.420.00-41587.002.200.00-1442
9.800.00-15288.003.00+0.46+18.11%12654
7.45-1.05-12.35%105289.004.000.00-1214
7.00-0.85-10.83%1,0108,45190.003.80+0.50+15.15%8158,541
6.24-0.79-11.24%177891.004.03+0.73+22.12%600825
7.280.00-410492.004.67+0.67+16.75%5194
5.63-0.59-9.49%711893.004.520.00-21,245
4.78-0.91-15.99%312794.005.40+0.92+20.54%518
4.61-0.45-8.89%492795.005.90+0.75+14.56%647
4.600.00-388596.005.700.00-1705
4.26-0.54-11.25%223497.006.280.00-55
3.45-0.80-18.82%1219798.007.100.00--6
4.040.00-115599.009.100.00-55
2.83-0.57-16.76%451,567100.008.550.00-213
3.000.00-1102101.009.320.00-243
2.65-0.13-4.68%30455102.009.400.00-134
2.620.00-3102103.00-----
2.260.00-30145104.00-----
1.70-0.33-16.26%60426105.00-----
2.050.00-250106.00-----
1.810.00-812107.00-----
1.980.00-100281108.0014.000.00--3
1.600.00-12109.00-----
1.04-0.34-24.64%3121,926110.00-----
1.200.00-8204111.00-----
1.100.00-3100112.00-----
0.80-0.03-3.61%12113.00-----
0.980.00--2114.00-----
0.70-0.16-18.60%22197115.0021.82-1.52-6.51%41
0.790.00-31116.00-----
0.640.00-22117.00-----
0.65-0.02-2.99%23118.00-----
0.680.00-541119.00-----
0.49-0.14-22.22%121,028120.0026.700.00-24
0.680.00--25121.00-----
0.480.00-20049124.00-----
0.42-0.08-16.00%20107125.00-----
0.400.00--4126.00-----
0.380.00-44127.00-----
0.410.00--1128.00-----
0.350.00-2237130.0041.200.00-10
0.350.00--1133.00-----
0.290.00--1135.00-----
0.300.00-10244138.0046.250.00-10
0.250.00-56140.00-----