La bourse ferme dans 3 h 2 min
CAC 40
7 537,83 +34,56 (+0,46 %) Euro Stoxx 50
4 868,80 +29,66 (+0,61 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 334,40 -14,70 (-0,63 %) Bitcoin EUR
61 291,72 -819,88 (-1,32 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 mai 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.27 | 0.00 | - | 1 | 0 | 47.00 | 0.05 | 0.00 | - | 3 | 3 |
| 37.25 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 39.65 | 0.00 | - | - | 66 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | - | 3 |
| 24.60 | 0.00 | - | 20 | 623 | 70.00 | 0.41 | 0.00 | - | 422 | 822 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | - | 3 |
| - | - | - | - | - | 72.00 | 0.33 | 0.00 | - | - | 4 |
| 19.40 | 0.00 | - | - | 23 | 73.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 10 | 28 | 74.00 | 0.54 | 0.00 | - | 5 | 5 |
| 20.05 | 0.00 | - | 9 | 27 | 75.00 | 0.42 | 0.00 | - | 10 | 254 |
| 19.56 | 0.00 | - | - | 1 | 76.00 | 0.66 | 0.00 | - | 5 | 84 |
| 15.65 | 0.00 | - | - | 1 | 77.00 | 0.76 | 0.00 | - | 21 | 22 |
| 16.80 | 0.00 | - | - | 7 | 78.00 | 0.66 | 0.00 | - | 2 | 102 |
| 16.35 | 0.00 | - | 1 | 9 | 79.00 | 0.77 | 0.00 | - | 1 | 9 |
| 15.40 | 0.00 | - | 2 | 405 | 80.00 | 0.87 | 0.00 | - | 2 | 251 |
| 14.40 | 0.00 | - | 2 | 3 | 81.00 | 1.05 | 0.00 | - | 3 | 15 |
| 13.61 | 0.00 | - | 1 | 13 | 82.00 | 1.02 | 0.00 | - | 21 | 128 |
| 12.50 | 0.00 | - | 1 | 6 | 83.00 | 1.61 | 0.00 | - | 1 | 150 |
| 11.75 | 0.00 | - | - | 6 | 84.00 | 1.34 | 0.00 | - | 50 | 176 |
| 12.12 | 0.00 | - | 2 | 222 | 85.00 | 1.54 | 0.00 | - | 9 | 1,282 |
| 11.19 | 0.00 | - | 1 | 13 | 86.00 | 1.73 | 0.00 | - | 610 | 900 |
| 9.42 | 0.00 | - | 4 | 15 | 87.00 | 2.13 | 0.00 | - | 24 | 399 |
| 10.05 | 0.00 | - | 5 | 47 | 88.00 | 2.29 | 0.00 | - | 149 | 335 |
| 9.35 | 0.00 | - | 1 | 38 | 89.00 | 4.00 | 0.00 | - | 12 | 14 |
| 8.60 | 0.00 | - | 49 | 8,413 | 90.00 | 2.86 | 0.00 | - | 1 | 8,472 |
| 8.05 | 0.00 | - | 8 | 771 | 91.00 | 3.62 | 0.00 | - | 3 | 815 |
| 7.45 | 0.00 | - | 3 | 100 | 92.00 | 3.65 | 0.00 | - | 3 | 80 |
| 7.05 | 0.00 | - | 15 | 101 | 93.00 | 4.51 | 0.00 | - | 4 | 1,235 |
| 6.45 | 0.00 | - | 26 | 112 | 94.00 | 4.45 | 0.00 | - | 6 | 12 |
| 5.82 | 0.00 | - | 20 | 776 | 95.00 | 4.86 | 0.00 | - | 3 | 40 |
| 5.50 | 0.00 | - | 11 | 71 | 96.00 | 6.06 | 0.00 | - | 3 | 704 |
| 4.35 | 0.00 | - | 1 | 219 | 97.00 | 6.28 | 0.00 | - | 5 | 5 |
| 4.55 | 0.00 | - | 2 | 197 | 98.00 | 7.10 | 0.00 | - | - | 6 |
| 3.65 | 0.00 | - | 1 | 155 | 99.00 | 9.10 | 0.00 | - | 5 | 5 |
| 3.95 | 0.00 | - | 198 | 1,069 | 100.00 | 9.80 | 0.00 | - | 5 | 11 |
| 3.00 | 0.00 | - | 1 | 102 | 101.00 | 8.40 | 0.00 | - | 10 | 73 |
| 3.31 | 0.00 | - | 100 | 447 | 102.00 | 9.10 | 0.00 | - | 3 | 33 |
| 2.89 | 0.00 | - | 11 | 100 | 103.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 30 | 155 | 104.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 41 | 373 | 105.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 35 | 42 | 106.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 1 | 13 | 107.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 100 | 281 | 108.00 | 14.00 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 8 | 1,865 | 110.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 31 | 111.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 7 | 97 | 112.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 56 | 122 | 115.00 | 23.34 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | - | 3 | 116.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 36 | 119.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 661 | 691 | 120.00 | 25.28 | 0.00 | - | 2 | 2 |
| 0.68 | 0.00 | - | - | 25 | 121.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 200 | 200 | 124.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 107 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 126.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 127.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 14 | 45 | 130.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 32 | 138.00 | 46.25 | 0.00 | - | 1 | 0 |
