La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 594,05 -760,87 (-1,33 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 mai 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.27 | 0.00 | - | 1 | 0 | 47.00 | 0.05 | 0.00 | - | 3 | 3 |
| 37.25 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 39.25 | 0.00 | - | 1 | 66 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | - | 3 |
| 23.85 | 0.00 | - | 10 | 683 | 70.00 | 0.41 | 0.00 | - | 422 | 822 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | - | 3 |
| - | - | - | - | - | 72.00 | 0.33 | 0.00 | - | - | 4 |
| 19.40 | 0.00 | - | - | 23 | 73.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 10 | 28 | 74.00 | 0.54 | 0.00 | - | 5 | 5 |
| 18.15 | -1.25 | -6.44% | 3 | 38 | 75.00 | 0.53 | +0.15 | +39.47% | 270 | 249 |
| 19.50 | 0.00 | - | 1 | 1 | 76.00 | 0.52 | +0.05 | +10.64% | 80 | 85 |
| 15.65 | 0.00 | - | - | 1 | 77.00 | 0.76 | 0.00 | - | 21 | 22 |
| 16.80 | 0.00 | - | - | 7 | 78.00 | 0.67 | 0.00 | - | 100 | 102 |
| 16.35 | 0.00 | - | 1 | 9 | 79.00 | 0.68 | 0.00 | - | 1 | 8 |
| 15.35 | +0.55 | +3.72% | 2 | 435 | 80.00 | 1.06 | +0.18 | +20.45% | 1 | 251 |
| 14.40 | 0.00 | - | 2 | 3 | 81.00 | 0.94 | 0.00 | - | 1 | 23 |
| 13.61 | 0.00 | - | 1 | 13 | 82.00 | 1.09 | 0.00 | - | 1 | 129 |
| 12.50 | 0.00 | - | 1 | 6 | 83.00 | 1.17 | 0.00 | - | 1 | 150 |
| 11.92 | 0.00 | - | 30 | 36 | 84.00 | 1.34 | 0.00 | - | 50 | 176 |
| 11.20 | 0.00 | - | 4 | 394 | 85.00 | 1.70 | 0.00 | - | 1 | 1,287 |
| 11.19 | 0.00 | - | 1 | 13 | 86.00 | 2.23 | +0.48 | +27.43% | 300 | 910 |
| 9.42 | 0.00 | - | 4 | 15 | 87.00 | 2.20 | 0.00 | - | 1 | 442 |
| 9.80 | 0.00 | - | 1 | 52 | 88.00 | 3.00 | +0.46 | +18.11% | 12 | 654 |
| 7.45 | -1.05 | -12.35% | 10 | 52 | 89.00 | 4.00 | 0.00 | - | 12 | 14 |
| 7.00 | -0.85 | -10.83% | 1,010 | 8,451 | 90.00 | 3.80 | +0.50 | +15.15% | 815 | 8,541 |
| 6.24 | -0.79 | -11.24% | 1 | 778 | 91.00 | 4.03 | +0.73 | +22.12% | 600 | 825 |
| 7.28 | 0.00 | - | 4 | 104 | 92.00 | 4.67 | +0.67 | +16.75% | 5 | 194 |
| 5.63 | -0.59 | -9.49% | 7 | 118 | 93.00 | 4.52 | 0.00 | - | 2 | 1,245 |
| 4.78 | -0.91 | -15.99% | 3 | 127 | 94.00 | 5.40 | +0.92 | +20.54% | 5 | 18 |
| 4.61 | -0.45 | -8.89% | 4 | 927 | 95.00 | 5.90 | +0.75 | +14.56% | 6 | 47 |
| 4.60 | 0.00 | - | 38 | 85 | 96.00 | 5.70 | 0.00 | - | 1 | 705 |
| 4.26 | -0.54 | -11.25% | 2 | 234 | 97.00 | 6.28 | 0.00 | - | 5 | 5 |
| 3.45 | -0.80 | -18.82% | 12 | 197 | 98.00 | 7.10 | 0.00 | - | - | 6 |
| 4.04 | 0.00 | - | 1 | 155 | 99.00 | 9.10 | 0.00 | - | 5 | 5 |
| 2.83 | -0.57 | -16.76% | 45 | 1,567 | 100.00 | 8.55 | 0.00 | - | 2 | 13 |
| 3.00 | 0.00 | - | 1 | 102 | 101.00 | 9.32 | 0.00 | - | 2 | 43 |
| 2.65 | -0.13 | -4.68% | 30 | 455 | 102.00 | 9.40 | 0.00 | - | 1 | 34 |
| 2.62 | 0.00 | - | 3 | 102 | 103.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 30 | 145 | 104.00 | - | - | - | - | - |
| 1.70 | -0.33 | -16.26% | 60 | 426 | 105.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 50 | 106.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 8 | 12 | 107.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 100 | 281 | 108.00 | 14.00 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.04 | -0.34 | -24.64% | 312 | 1,926 | 110.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 204 | 111.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 100 | 112.00 | - | - | - | - | - |
| 0.80 | -0.03 | -3.61% | 1 | 2 | 113.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 2 | 114.00 | - | - | - | - | - |
| 0.70 | -0.16 | -18.60% | 22 | 197 | 115.00 | 21.82 | -1.52 | -6.51% | 4 | 1 |
| 0.79 | 0.00 | - | 3 | 1 | 116.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 2 | 3 | 118.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 41 | 119.00 | - | - | - | - | - |
| 0.49 | -0.14 | -22.22% | 12 | 1,028 | 120.00 | 26.70 | 0.00 | - | 2 | 4 |
| 0.68 | 0.00 | - | - | 25 | 121.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 200 | 49 | 124.00 | - | - | - | - | - |
| 0.42 | -0.08 | -16.00% | 20 | 107 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 126.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 127.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 237 | 130.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 244 | 138.00 | 46.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 6 | 140.00 | - | - | - | - | - |
