La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,53 -855,20 (-1,49 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 avril 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 1 | 16 | 55.00 | - | - | - | - | - |
| 30.35 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| 29.25 | 0.00 | - | 19 | 32 | 65.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 69.00 | 0.18 | 0.00 | - | 5 | 15 |
| 23.05 | -1.10 | -4.55% | 20 | 74 | 70.00 | 0.24 | 0.00 | - | 5 | 17 |
| 19.40 | 0.00 | - | 1 | 1 | 71.00 | 0.20 | 0.00 | - | 1 | 1 |
| 19.90 | 0.00 | - | 3 | 2 | 72.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 4 | 74.00 | 0.46 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 1 | 17 | 75.00 | 0.51 | 0.00 | - | 20 | 32 |
| 15.80 | 0.00 | - | 5 | 5 | 76.00 | 0.58 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 10 | 65 | 77.00 | 1.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 78.00 | 0.61 | 0.00 | - | 1 | 26 |
| 11.90 | 0.00 | - | - | 4 | 79.00 | 0.74 | 0.00 | - | 1 | 10 |
| 14.20 | -0.90 | -5.96% | 2 | 93 | 80.00 | 0.92 | +0.17 | +22.67% | 20 | 3,255 |
| 12.30 | 0.00 | - | 1 | 3 | 81.00 | 0.90 | 0.00 | - | 1 | 3 |
| 13.50 | 0.00 | - | 529 | 542 | 82.00 | 1.05 | 0.00 | - | 1 | 41 |
| 12.94 | 0.00 | - | 2 | 4 | 83.00 | 1.03 | 0.00 | - | 15 | 153 |
| 11.40 | 0.00 | - | 1 | 12 | 84.00 | 1.62 | +0.24 | +17.39% | 9 | 76 |
| 11.03 | 0.00 | - | 2 | 26 | 85.00 | 1.51 | 0.00 | - | 5 | 229 |
| 9.25 | -1.00 | -9.76% | 1 | 13 | 86.00 | 1.60 | 0.00 | - | 10 | 310 |
| 9.09 | 0.00 | - | 10 | 68 | 87.00 | 2.11 | 0.00 | - | 1 | 399 |
| 8.08 | -0.82 | -9.21% | 15 | 463 | 88.00 | 2.39 | 0.00 | - | 2 | 295 |
| 7.50 | -0.95 | -11.24% | 2 | 190 | 89.00 | 2.45 | 0.00 | - | 10 | 149 |
| 6.95 | -0.62 | -8.19% | 4 | 237 | 90.00 | 3.48 | +0.39 | +12.62% | 3 | 589 |
| 6.79 | -0.38 | -5.30% | 1 | 242 | 91.00 | 3.35 | 0.00 | - | 5 | 128 |
| 6.25 | -0.42 | -6.30% | 1 | 582 | 92.00 | 4.46 | +0.66 | +17.37% | 5 | 123 |
| 5.10 | -0.85 | -14.29% | 6 | 197 | 93.00 | 4.32 | 0.00 | - | 2 | 16 |
| 4.85 | -0.60 | -11.01% | 1 | 371 | 94.00 | 4.55 | 0.00 | - | 4 | 12 |
| 4.40 | -0.51 | -10.39% | 3 | 775 | 95.00 | 4.84 | 0.00 | - | 70 | 100 |
| 3.89 | -0.64 | -14.13% | 2 | 347 | 96.00 | 7.65 | 0.00 | - | - | 1,102 |
| 3.90 | -0.11 | -2.74% | 10 | 307 | 97.00 | 10.05 | 0.00 | - | - | 1 |
| 3.30 | -0.45 | -12.00% | 7 | 15,027 | 98.00 | 9.10 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 5 | 236 | 99.00 | 11.15 | 0.00 | - | - | 2 |
| 2.70 | -0.40 | -12.90% | 65 | 2,947 | 100.00 | 8.00 | 0.00 | - | 1 | 81 |
| 1.55 | -0.31 | -16.67% | 30 | 1,915 | 105.00 | 11.55 | 0.00 | - | 2 | 26 |
| 0.95 | -0.21 | -18.10% | 6 | 938 | 110.00 | 16.98 | 0.00 | - | 6 | 6 |
| 0.77 | 0.00 | - | 25 | 359 | 114.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 60 | 281 | 115.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.62 | -0.10 | -13.89% | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 100 | 92 | 117.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 30 | 30 | 118.00 | - | - | - | - | - |
| 0.43 | -0.07 | -14.00% | 12 | 15,112 | 120.00 | 28.16 | 0.00 | - | 10 | 0 |
| 0.41 | 0.00 | - | 5 | 127 | 125.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 4 | 127.00 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 5 | 132 | 130.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 5 | 131.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 299 | 133.00 | 43.07 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 136.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 3 | 137.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 16 | 138.00 | - | - | - | - | - |
