La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 575,01 -742,00 (-1,29 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | - | 1 |
| 38.15 | 0.00 | - | 12 | 12 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | - | 2 | 705 |
| 32.20 | 0.00 | - | 20 | 8 | 59.00 | - | - | - | - | - |
| 32.50 | -0.82 | -2.46% | 1 | 14 | 60.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 63.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 64.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.11 | -0.09 | -45.00% | 30 | 20 |
| - | - | - | - | - | 67.00 | 0.16 | 0.00 | - | 5 | 110 |
| 26.65 | 0.00 | - | 4 | 12 | 68.00 | 0.19 | 0.00 | - | 60 | 70 |
| 21.70 | 0.00 | - | - | 5 | 69.00 | 0.14 | 0.00 | - | 5 | 82 |
| 23.75 | 0.00 | - | 1 | 270 | 70.00 | 0.45 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 71.00 | 0.33 | 0.00 | - | 5 | 12 |
| 22.00 | 0.00 | - | 10 | 26 | 72.00 | 0.31 | 0.00 | - | 20 | 40 |
| 18.15 | 0.00 | - | 1 | 1 | 73.00 | 0.65 | 0.00 | - | - | 11 |
| 16.26 | 0.00 | - | - | 1 | 74.00 | 0.73 | 0.00 | - | 1 | 58 |
| 18.23 | -1.98 | -9.80% | 1 | 43 | 75.00 | 0.37 | +0.08 | +27.59% | 2 | 252 |
| 19.23 | 0.00 | - | 11 | 3 | 76.00 | 0.37 | -0.11 | -22.92% | 10 | 75 |
| 17.55 | 0.00 | - | 1 | 15 | 77.00 | 0.50 | +0.09 | +21.95% | 2 | 1,005 |
| 13.65 | 0.00 | - | 66 | 137 | 78.00 | 0.67 | 0.00 | - | 100 | 105 |
| 16.25 | 0.00 | - | 1 | 2 | 79.00 | 0.59 | 0.00 | - | 3 | 107 |
| 14.40 | -0.50 | -3.36% | 2 | 244 | 80.00 | 0.79 | +0.16 | +25.40% | 1 | 1,191 |
| 13.90 | 0.00 | - | 1 | 20 | 81.00 | 1.12 | 0.00 | - | 87 | 121 |
| 11.91 | -0.94 | -7.32% | 12 | 70 | 82.00 | 1.11 | +0.18 | +19.35% | 13 | 68 |
| 10.83 | 0.00 | - | 5 | 6 | 83.00 | 1.09 | 0.00 | - | 2 | 569 |
| 11.65 | 0.00 | - | 15 | 24 | 84.00 | 1.36 | +0.32 | +30.77% | 2 | 346 |
| 10.77 | 0.00 | - | 10 | 164 | 85.00 | 1.67 | +0.31 | +22.79% | 2 | 1,576 |
| 10.19 | 0.00 | - | 51 | 110 | 86.00 | 1.51 | 0.00 | - | 1 | 581 |
| 9.48 | 0.00 | - | 35 | 99 | 87.00 | 2.11 | +0.49 | +30.25% | 2 | 830 |
| 7.91 | -0.68 | -7.92% | 4 | 210 | 88.00 | 2.24 | 0.00 | - | 107 | 1,400 |
| 7.65 | 0.00 | - | 26 | 135 | 89.00 | 2.85 | +0.45 | +18.75% | 11 | 1,507 |
| 6.30 | -1.10 | -14.86% | 35 | 9,448 | 90.00 | 3.24 | +0.46 | +16.55% | 11 | 10,000 |
| 5.90 | -0.90 | -13.24% | 1 | 160 | 91.00 | 2.85 | 0.00 | - | 2 | 553 |
| 5.39 | -1.36 | -20.15% | 18 | 355 | 92.00 | 4.23 | +0.63 | +17.50% | 19 | 881 |
| 4.75 | -0.73 | -13.32% | 2 | 214 | 93.00 | 4.64 | +0.57 | +14.00% | 35 | 224 |
| 4.55 | -0.60 | -11.65% | 9 | 1,059 | 94.00 | 5.00 | +0.50 | +11.11% | 5 | 866 |
| 3.95 | -0.60 | -13.19% | 217 | 956 | 95.00 | 5.63 | +0.67 | +13.51% | 2 | 673 |
| 3.70 | -0.55 | -12.94% | 1 | 293 | 96.00 | 5.33 | 0.00 | - | 2 | 74 |
| 3.40 | -0.46 | -11.92% | 1 | 168 | 97.00 | 7.20 | 0.00 | - | 10 | 10 |
| 3.15 | -0.20 | -5.97% | 3 | 480 | 98.00 | 10.08 | 0.00 | - | 4 | 14 |
| 3.05 | 0.00 | - | 2 | 323 | 99.00 | - | - | - | - | - |
| 2.37 | -0.44 | -15.66% | 700 | 2,199 | 100.00 | 8.79 | +0.34 | +4.02% | 10 | 377 |
| 2.77 | 0.00 | - | 6 | 238 | 101.00 | - | - | - | - | - |
| 1.95 | -0.38 | -16.31% | 2 | 293 | 102.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 6 | 87 | 103.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 4 | 221 | 104.00 | 12.70 | 0.00 | - | 3 | 3 |
| 1.67 | 0.00 | - | 90 | 607 | 105.00 | 12.32 | 0.00 | - | 1 | 21 |
| 1.28 | -0.31 | -19.50% | 21 | 131 | 106.00 | 17.77 | 0.00 | - | - | 10 |
| 1.45 | 0.00 | - | 3 | 185 | 107.00 | 18.77 | 0.00 | - | - | 10 |
| 1.21 | 0.00 | - | 15 | 56 | 108.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 20 | 88 | 109.00 | 16.17 | 0.00 | - | - | 16 |
| 0.81 | -0.22 | -21.36% | 35 | 1,780 | 110.00 | 16.67 | 0.00 | - | 2 | 12 |
| 0.97 | 0.00 | - | 1 | 208 | 111.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 568 | 112.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 81 | 113.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 23 | 114.00 | - | - | - | - | - |
| 0.56 | -0.12 | -17.65% | 35 | 1,260 | 115.00 | 21.64 | 0.00 | - | 4 | 4 |
| 0.54 | -0.13 | -19.40% | 1 | 22 | 116.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 1,122 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 142 | 119 | 118.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 30 | 119.00 | - | - | - | - | - |
| 0.37 | -0.10 | -21.28% | 3 | 5,035 | 120.00 | 28.18 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 2,998 | 4,503 | 121.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 122.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 142 | 72 | 123.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 30 | 144 | 125.00 | 30.55 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 104 | 126.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 127.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 73 | 128.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 129.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 17 | 83 | 130.00 | 37.50 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 10 | 1,116 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,550 | 140.00 | 50.06 | 0.00 | - | 2 | 0 |
