La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 623,80 -738,83 (-1,29 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 février 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.70 | -0.54 | -1.12% | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 15 | 65 |
| 38.45 | 0.00 | - | - | 10 | 55.00 | 0.10 | 0.00 | - | 2 | 15 |
| 33.38 | 0.00 | - | 10 | 10 | 60.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 10 | 65.00 | 0.10 | 0.00 | - | 1 | 103 |
| 21.50 | 0.00 | - | 5 | 8 | 70.00 | 0.14 | 0.00 | - | 5 | 91 |
| 18.10 | -1.40 | -7.18% | 4 | 132 | 75.00 | 0.28 | 0.00 | - | 1 | 153 |
| 15.40 | 0.00 | - | 4 | 230 | 80.00 | 0.63 | +0.08 | +14.55% | 1 | 330 |
| 10.38 | 0.00 | - | 2 | 2 | 81.00 | 0.63 | 0.00 | - | 1 | 49 |
| 12.99 | 0.00 | - | 7 | 307 | 82.00 | 0.75 | 0.00 | - | 1 | 79 |
| 11.80 | 0.00 | - | 2 | 22 | 83.00 | 1.03 | +0.15 | +17.05% | 10 | 141 |
| 12.03 | 0.00 | - | 19 | 35 | 84.00 | 1.27 | +0.17 | +15.45% | 3 | 87 |
| 11.15 | 0.00 | - | 1 | 4,972 | 85.00 | 1.41 | +0.12 | +9.30% | 4 | 1,016 |
| 6.50 | 0.00 | - | 5 | 71 | 86.00 | 1.26 | 0.00 | - | 10 | 392 |
| 9.20 | 0.00 | - | 2 | 82 | 87.00 | 1.68 | 0.00 | - | 6 | 1,189 |
| 8.31 | 0.00 | - | 1 | 329 | 88.00 | 2.15 | +0.18 | +9.14% | 1 | 591 |
| 7.75 | 0.00 | - | 2 | 147 | 89.00 | 2.44 | +0.25 | +11.42% | 1 | 427 |
| 6.35 | -0.65 | -9.29% | 4 | 4,974 | 90.00 | 3.00 | +0.50 | +20.00% | 20 | 964 |
| 5.75 | -0.78 | -11.94% | 1 | 86 | 91.00 | 3.04 | 0.00 | - | 10 | 323 |
| 6.42 | 0.00 | - | 12 | 76 | 92.00 | 4.03 | +0.67 | +19.94% | 25 | 214 |
| 4.70 | -0.55 | -10.48% | 74 | 587 | 93.00 | 4.40 | +0.49 | +12.53% | 40 | 1,548 |
| 4.00 | -0.61 | -13.23% | 103 | 139 | 94.00 | 4.43 | 0.00 | - | 1 | 68 |
| 3.80 | -0.52 | -12.04% | 1 | 1,121 | 95.00 | 4.91 | 0.00 | - | 1 | 43 |
| 3.72 | 0.00 | - | 157 | 871 | 96.00 | 5.51 | 0.00 | - | 10 | 44 |
| 3.00 | -0.50 | -14.29% | 4 | 296 | 97.00 | 5.67 | 0.00 | - | 20 | 36 |
| 3.30 | 0.00 | - | 3 | 600 | 98.00 | 10.55 | 0.00 | - | 2 | 2 |
| 2.90 | 0.00 | - | 10 | 115 | 99.00 | - | - | - | - | - |
| 2.18 | -0.34 | -13.49% | 9 | 1,261 | 100.00 | 8.30 | +0.20 | +2.47% | 2 | 113 |
| 2.12 | 0.00 | - | 16 | 268 | 101.00 | 10.07 | 0.00 | - | - | 1 |
| 1.90 | -0.21 | -9.95% | 20 | 265 | 102.00 | 10.40 | 0.00 | - | 1 | 7 |
| 1.94 | 0.00 | - | 1 | 208 | 103.00 | 11.80 | 0.00 | - | 24 | 10 |
| 1.33 | -0.31 | -18.90% | 2 | 1,791 | 104.00 | - | - | - | - | - |
| 1.20 | -0.25 | -17.24% | 701 | 2,340 | 105.00 | 11.45 | 0.00 | - | 10 | 10 |
| 0.70 | -0.14 | -16.67% | 9 | 3,717 | 110.00 | 19.45 | 0.00 | - | 3 | 0 |
| 0.49 | -0.05 | -9.26% | 5 | 214 | 115.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 13 | 229 | 120.00 | 31.34 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 15 | 224 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 420 | 130.00 | 37.93 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 114 | 135.00 | 41.85 | 0.00 | - | - | 0 |
| 0.12 | -0.02 | -14.29% | 3 | 96 | 140.00 | 48.02 | 0.00 | - | - | 0 |
