La bourse est fermée
Dow Jones
38 511,28 -341,58 (-0,88 %) Nasdaq
16 974,56 -45,32 (-0,27 %) Nikkei 225
38 556,87 -298,50 (-0,77 %) EUR/USD
1,0817 -0,0045 (-0,41 %) HANG SENG
18 477,01 -344,15 (-1,83 %) Bitcoin EUR
62 311,66 -477,23 (-0,76 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EDT. Marché ouvert.
Options d’achat
31 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | 0.00 | - | - | 1 | 65.00 | 0.10 | -0.08 | -44.44% | 1 | 14 |
| 20.60 | 0.00 | - | 1 | 65 | 70.00 | 0.16 | 0.00 | - | 1 | 213 |
| 18.15 | 0.00 | - | 1 | 15 | 75.00 | 0.30 | 0.00 | - | 1 | 528 |
| 10.35 | -1.20 | -10.39% | 10 | 43 | 80.00 | 0.88 | +0.34 | +62.96% | 10 | 366 |
| 11.45 | 0.00 | - | 3 | 22 | 81.00 | 0.72 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 82.00 | 1.18 | +0.32 | +37.21% | 25 | 15 |
| - | - | - | - | - | 83.00 | 1.54 | +0.53 | +52.48% | 4 | 15 |
| 9.00 | 0.00 | - | - | 2 | 84.00 | 1.79 | +0.69 | +62.73% | 4 | 4 |
| 8.94 | 0.00 | - | 1 | 92 | 85.00 | 2.05 | +0.41 | +25.00% | 25 | 567 |
| 5.89 | -2.05 | -25.82% | 2 | 112 | 86.00 | 2.30 | +0.51 | +28.49% | 2 | 163 |
| 6.33 | 0.00 | - | 2 | 3 | 87.00 | 2.83 | +0.66 | +30.41% | 2 | 98 |
| 4.75 | -1.42 | -23.01% | 3 | 311 | 88.00 | 3.15 | +0.65 | +26.00% | 2 | 103 |
| 4.20 | -1.75 | -29.41% | 3 | 256 | 89.00 | 3.71 | +0.98 | +35.90% | 2 | 118 |
| 3.75 | -0.56 | -12.99% | 30 | 434 | 90.00 | 4.15 | +0.63 | +17.90% | 20 | 789 |
| 3.81 | 0.00 | - | 6 | 480 | 91.00 | 3.71 | 0.00 | - | 2 | 145 |
| 2.92 | -0.68 | -18.89% | 4 | 187 | 92.00 | 5.37 | +1.00 | +22.88% | 2 | 307 |
| 3.19 | 0.00 | - | 1 | 380 | 93.00 | 4.85 | 0.00 | - | 20 | 130 |
| 3.07 | 0.00 | - | 4 | 178 | 94.00 | 4.67 | 0.00 | - | 50 | 205 |
| 1.95 | -0.29 | -12.95% | 102 | 788 | 95.00 | 6.00 | 0.00 | - | 2 | 172 |
| 1.75 | -0.37 | -17.45% | 100 | 269 | 96.00 | 6.07 | 0.00 | - | 10 | 143 |
| 1.45 | -0.25 | -14.71% | 4 | 226 | 97.00 | 8.93 | +1.43 | +19.07% | 8 | 76 |
| 1.28 | -0.21 | -14.09% | 40 | 499 | 98.00 | 7.30 | 0.00 | - | 6 | 1,157 |
| 1.30 | 0.00 | - | 5 | 105 | 99.00 | 8.72 | 0.00 | - | 3 | 67 |
| 0.92 | -0.23 | -20.00% | 710 | 2,568 | 100.00 | 11.20 | +1.35 | +13.71% | 2 | 952 |
| 0.84 | -0.14 | -14.29% | 225 | 189 | 101.00 | 8.62 | 0.00 | - | - | 2 |
| 0.78 | -0.07 | -8.24% | 1 | 490 | 102.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.63 | -0.12 | -16.00% | 1 | 871 | 103.00 | 10.74 | 0.00 | - | 25 | 25 |
| 0.90 | 0.00 | - | 24 | 190 | 104.00 | - | - | - | - | - |
| 0.50 | -0.07 | -12.28% | 120 | 686 | 105.00 | 12.60 | 0.00 | - | 16 | 21 |
| 0.61 | 0.00 | - | 135 | 583 | 106.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 6 | 444 | 107.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 120 | 108.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 20 | 56 | 109.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 543 | 110.00 | 18.87 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 10 | 187 | 111.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 11 | 112.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 428 | 113.00 | 16.69 | 0.00 | - | - | 10 |
| 0.22 | -0.09 | -29.03% | 10 | 96 | 114.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 407 | 115.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 5 | 417 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 104 | 125.00 | 31.20 | 0.00 | - | 1 | 0 |
