La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 575,46 -792,02 (-1,38 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 10 | 31 |
| 33.35 | 0.00 | - | 1 | 39 | 60.00 | 0.17 | 0.00 | - | 15 | 28 |
| 24.10 | 0.00 | - | 92 | 92 | 65.00 | 0.04 | 0.00 | - | 10 | 325 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 1 | 86 |
| 24.70 | 0.00 | - | 1 | 28 | 68.00 | 0.04 | 0.00 | - | 30 | 30 |
| 23.40 | 0.00 | - | 6 | 26 | 69.00 | 0.05 | 0.00 | - | 2 | 7 |
| 23.86 | 0.00 | - | 4 | 108 | 70.00 | 0.06 | 0.00 | - | 5 | 150 |
| 20.65 | 0.00 | - | 19 | 12 | 71.00 | 0.13 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | 10 | 29 |
| 16.50 | 0.00 | - | 2 | 5 | 73.00 | 0.20 | 0.00 | - | 10 | 93 |
| 15.45 | 0.00 | - | 1 | 2 | 74.00 | 0.12 | +0.01 | +9.09% | 3 | 85 |
| 13.90 | 0.00 | - | 6 | 12 | 75.00 | 0.14 | -0.06 | -30.00% | 1 | 1,775 |
| 13.90 | 0.00 | - | 1 | 33 | 76.00 | 0.16 | 0.00 | - | 20 | 1,346 |
| 16.90 | 0.00 | - | 31 | 337 | 77.00 | 0.32 | 0.00 | - | 1 | 31 |
| 12.90 | 0.00 | - | 1 | 1 | 78.00 | 0.26 | +0.06 | +30.00% | 13 | 181 |
| 11.20 | 0.00 | - | 5 | 16 | 79.00 | 0.28 | +0.02 | +7.69% | 2 | 135 |
| 15.24 | 0.00 | - | 2 | 45 | 80.00 | 0.35 | +0.09 | +34.62% | 45 | 1,544 |
| 13.15 | 0.00 | - | 4 | 70 | 81.00 | 0.28 | 0.00 | - | 20 | 351 |
| 10.77 | 0.00 | - | 5 | 44 | 82.00 | 0.44 | +0.07 | +18.92% | 1 | 546 |
| 12.34 | 0.00 | - | 1 | 33 | 83.00 | 0.61 | +0.15 | +32.61% | 3 | 263 |
| 11.75 | 0.00 | - | 2 | 294 | 84.00 | 0.78 | +0.19 | +32.20% | 16 | 262 |
| 8.50 | -1.02 | -10.71% | 9 | 101 | 85.00 | 0.98 | +0.30 | +44.12% | 56 | 19,347 |
| 8.95 | +1.95 | +27.86% | 3 | 110 | 86.00 | 1.13 | +0.24 | +26.97% | 14 | 902 |
| 7.20 | -0.70 | -8.86% | 2 | 251 | 87.00 | 1.38 | +0.36 | +35.29% | 315 | 6,160 |
| 7.45 | 0.00 | - | 7 | 354 | 88.00 | 1.73 | +0.49 | +39.52% | 44 | 6,616 |
| 5.70 | -0.85 | -12.98% | 1 | 6,039 | 89.00 | 1.97 | +0.46 | +30.46% | 43 | 994 |
| 4.90 | -1.00 | -16.95% | 252 | 9,823 | 90.00 | 2.34 | +0.56 | +31.46% | 243 | 23,007 |
| 4.25 | -0.87 | -16.99% | 9 | 743 | 91.00 | 2.76 | +0.49 | +21.59% | 7 | 3,519 |
| 3.90 | -0.55 | -12.36% | 9 | 8,913 | 92.00 | 3.25 | +0.67 | +25.97% | 11 | 1,164 |
| 3.25 | -0.87 | -21.12% | 31 | 3,924 | 93.00 | 3.77 | +0.79 | +26.51% | 16 | 6,079 |
| 3.09 | -0.55 | -15.11% | 7 | 7,842 | 94.00 | 4.12 | +0.66 | +19.08% | 123 | 589 |
| 2.53 | -0.64 | -20.19% | 139 | 16,186 | 95.00 | 4.00 | 0.00 | - | 27 | 1,512 |
| 2.21 | -0.55 | -19.93% | 160 | 1,414 | 96.00 | 4.00 | 0.00 | - | 1 | 1,185 |
| 1.89 | -0.53 | -21.90% | 50 | 3,973 | 97.00 | 4.64 | 0.00 | - | 26 | 5,429 |
| 1.53 | -0.49 | -24.26% | 67 | 11,511 | 98.00 | 5.93 | 0.00 | - | 2 | 2,363 |
| 1.35 | -0.42 | -23.73% | 1 | 1,498 | 99.00 | 6.06 | 0.00 | - | 1 | 79 |
| 1.26 | -0.25 | -16.56% | 750 | 9,832 | 100.00 | 8.33 | +0.67 | +8.75% | 5 | 380 |
| 1.09 | -0.19 | -14.84% | 2 | 2,958 | 101.00 | 8.55 | 0.00 | - | 2 | 256 |
| 0.88 | -0.31 | -26.05% | 6 | 183 | 102.00 | 9.69 | 0.00 | - | 27 | 109 |
| 0.73 | -0.25 | -25.51% | 2,027 | 967 | 103.00 | 12.96 | 0.00 | - | 2 | 5,650 |
| 0.87 | 0.00 | - | 210 | 327 | 104.00 | 10.31 | 0.00 | - | 1 | 7 |
| 0.53 | -0.19 | -26.39% | 131 | 1,485 | 105.00 | 11.95 | 0.00 | - | 10 | 16 |
| 0.50 | -0.17 | -25.37% | 47 | 695 | 106.00 | 12.82 | 0.00 | - | 4 | 4 |
| 0.43 | -0.13 | -23.21% | 3 | 4,226 | 107.00 | 14.00 | 0.00 | - | 57 | 2,068 |
| 0.33 | -0.15 | -31.25% | 494 | 1,543 | 108.00 | 19.30 | 0.00 | - | 1 | 1 |
| 0.33 | -0.09 | -21.43% | 649 | 2,178 | 109.00 | 15.60 | 0.00 | - | 8 | 8 |
| 0.28 | -0.12 | -30.00% | 36 | 1,747 | 110.00 | 16.77 | 0.00 | - | 8 | 15 |
| 0.27 | -0.07 | -20.59% | 3 | 541 | 111.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 332 | 112.00 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 40 | 254 | 113.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 5 | 911 | 115.00 | 21.85 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 60 | 1,422 | 120.00 | 28.70 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 4 | 486 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 772 | 130.00 | 39.69 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 42 | 500 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 719 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 376 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 79 | 553 | 150.00 | - | - | - | - | - |
