La bourse ferme dans 6 h 4 min
CAC 40
7 616,87 +78,58 (+1,04 %) Euro Stoxx 50
4 957,24 +50,91 (+1,04 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 352,90 +19,50 (+0,84 %) Bitcoin EUR
56 206,19 -1 955,84 (-3,36 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 84.00 | 0.17 | -0.04 | -19.05% | 16 | 0 |
| - | - | - | - | - | 85.00 | 0.25 | -0.05 | -16.67% | 1 | 0 |
| 5.08 | -1.43 | -21.97% | 3 | 0 | 86.00 | 0.35 | -0.08 | -18.60% | 4 | 0 |
| - | - | - | - | - | 87.00 | 0.55 | -0.09 | -14.06% | 44 | 0 |
| - | - | - | - | - | 87.50 | 0.55 | -0.23 | -29.49% | 44 | 0 |
| 3.55 | +0.35 | +10.94% | 17 | 0 | 88.00 | 0.72 | -0.18 | -20.00% | 13 | 0 |
| 2.93 | 0.00 | - | 3 | 0 | 88.50 | 1.05 | 0.00 | - | 12 | 0 |
| 2.78 | 0.00 | - | 1 | 0 | 89.00 | 1.05 | -0.20 | -16.00% | 72 | 0 |
| - | - | - | - | - | 89.50 | 1.12 | -0.41 | -26.80% | 21 | 0 |
| 2.07 | +0.09 | +4.55% | 3 | 0 | 90.00 | 1.49 | -0.21 | -12.35% | 38 | 0 |
| - | - | - | - | - | 90.50 | 1.64 | -0.37 | -18.41% | 20 | 0 |
| - | - | - | - | - | 91.00 | 1.82 | -0.40 | -18.02% | 45 | 0 |
| 1.30 | +0.01 | +0.78% | 2 | 0 | 91.50 | 2.23 | -0.35 | -13.57% | 24 | 0 |
| 1.25 | +0.15 | +13.64% | 141 | 0 | 92.00 | 2.44 | -0.44 | -15.28% | 149 | 0 |
| 0.94 | -0.14 | -12.96% | 14 | 0 | 92.50 | 2.67 | -0.47 | -14.97% | 1 | 0 |
| 0.86 | +0.08 | +10.26% | 118 | 0 | 93.00 | 3.21 | -0.37 | -10.34% | 1 | 0 |
| 0.71 | -0.07 | -8.97% | 50 | 0 | 93.50 | 3.50 | -0.47 | -11.84% | 1 | 0 |
| 0.61 | +0.05 | +8.93% | 160 | 0 | 94.00 | 3.72 | -0.68 | -15.45% | 2 | 0 |
| 0.48 | 0.00 | - | 39 | 0 | 94.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 0 | 95.00 | 4.55 | -0.50 | -9.90% | 10 | 0 |
| 0.29 | -0.05 | -14.71% | 4 | 0 | 95.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 40 | 0 | 96.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 133 | 0 | 96.50 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 43 | 0 | 97.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 2 | 0 | 97.50 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 10 | 0 | 98.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 7 | 0 | 98.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 0 | 99.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 0 | 99.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 106 | 0 | 100.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 25 | 0 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
