La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 634,71 -719,72 (-1,25 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | +0.02 | +100.00% | 36 | 21 |
| - | - | - | - | - | 83.00 | 0.07 | +0.03 | +75.00% | 100 | 42 |
| - | - | - | - | - | 84.00 | 0.08 | +0.02 | +33.33% | 2 | 21 |
| 9.18 | 0.00 | - | 1 | 2 | 85.00 | 0.11 | +0.03 | +37.50% | 1,017 | 40 |
| - | - | - | - | - | 86.00 | 0.18 | +0.05 | +38.46% | 24 | 8 |
| - | - | - | - | - | 87.00 | 0.23 | +0.09 | +64.29% | 2 | 52 |
| 5.45 | -1.90 | -25.85% | 1 | 1 | 87.50 | 0.16 | -0.02 | -11.11% | 3 | 24 |
| - | - | - | - | - | 88.00 | 0.35 | +0.15 | +75.00% | 98 | 69 |
| 6.52 | 0.00 | - | 4 | 5 | 88.50 | 0.45 | +0.22 | +95.65% | 33 | 29 |
| 5.30 | 0.00 | - | 41 | 42 | 89.00 | 0.59 | +0.24 | +68.57% | 595 | 322 |
| 5.53 | 0.00 | - | 32 | 32 | 89.50 | 0.76 | +0.32 | +72.73% | 273 | 681 |
| 2.99 | -1.05 | -25.99% | 149 | 264 | 90.00 | 0.90 | +0.46 | +104.55% | 1,102 | 1,037 |
| 3.78 | 0.00 | - | 17 | 21 | 90.50 | 1.04 | +0.49 | +89.09% | 413 | 408 |
| 2.17 | -1.08 | -33.23% | 18,955 | 1,258 | 91.00 | 1.32 | +0.63 | +91.30% | 428 | 446 |
| 2.35 | -0.37 | -13.60% | 1,513 | 15,022 | 91.50 | 1.46 | +0.65 | +80.25% | 63 | 538 |
| 1.63 | -1.00 | -38.02% | 413 | 211 | 92.00 | 1.66 | +0.64 | +62.75% | 74 | 412 |
| 1.64 | -0.46 | -21.90% | 37 | 52 | 92.50 | 1.96 | +0.77 | +64.71% | 61 | 645 |
| 1.30 | -0.66 | -33.67% | 145 | 74 | 93.00 | 2.26 | +0.80 | +54.79% | 47 | 401 |
| 1.05 | -0.65 | -38.24% | 255 | 486 | 93.50 | 2.35 | +0.75 | +46.87% | 8 | 324 |
| 0.87 | -0.60 | -40.82% | 886 | 1,447 | 94.00 | 2.93 | +1.08 | +58.38% | 2,027 | 1,115 |
| 0.74 | -0.55 | -42.64% | 26 | 411 | 94.50 | 2.83 | +0.60 | +26.91% | 1 | 235 |
| 0.65 | -0.43 | -39.81% | 272 | 741 | 95.00 | 3.37 | +0.64 | +23.44% | 13 | 76 |
| 0.56 | -0.26 | -31.71% | 41 | 142 | 95.50 | 2.88 | +0.08 | +2.86% | 50 | 5 |
| 0.45 | -0.32 | -41.56% | 30 | 3,154 | 96.00 | 3.31 | 0.00 | - | 5 | 79 |
| 0.40 | -0.30 | -42.86% | 15 | 530 | 96.50 | - | - | - | - | - |
| 0.29 | -0.23 | -44.23% | 85 | 228 | 97.00 | - | - | - | - | - |
| 0.23 | -0.23 | -50.00% | 53 | 76 | 97.50 | - | - | - | - | - |
| 0.21 | -0.17 | -44.74% | 243 | 421 | 98.00 | - | - | - | - | - |
| 0.18 | -0.14 | -43.75% | 53 | 62 | 98.50 | - | - | - | - | - |
| 0.16 | -0.12 | -42.86% | 9 | 431 | 99.00 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 49 | 175 | 99.50 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 115 | 328 | 100.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 9 | 59 | 101.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 14 | 1,463 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 18 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
