La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 613,40 -791,30 (-1,38 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 2 | 8 | 75.00 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 40 | 137 |
| - | - | - | - | - | 82.00 | 0.02 | +0.01 | +100.00% | 1 | 5,262 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 7 | 113 |
| - | - | - | - | - | 83.50 | 0.02 | 0.00 | - | 20 | 189 |
| 9.75 | 0.00 | - | 5 | 6 | 84.00 | 0.02 | 0.00 | - | 186 | 582 |
| - | - | - | - | - | 84.50 | 0.02 | -0.01 | -33.33% | 60 | 114 |
| - | - | - | - | - | 85.00 | 0.03 | +0.01 | +50.00% | 40 | 208 |
| - | - | - | - | - | 85.50 | 0.03 | 0.00 | - | 2 | 26 |
| 8.50 | 0.00 | - | 1 | 56 | 86.00 | 0.04 | +0.01 | +33.33% | 23 | 90 |
| 4.85 | 0.00 | - | - | 70 | 86.50 | 0.05 | +0.01 | +25.00% | 6 | 115 |
| - | - | - | - | - | 87.00 | 0.07 | +0.03 | +75.00% | 36 | 175 |
| 4.75 | -1.55 | -24.60% | 5 | 6 | 87.50 | 0.09 | +0.06 | +200.00% | 21 | 78 |
| 5.95 | 0.00 | - | 1 | 41 | 88.00 | 0.11 | +0.05 | +83.33% | 75 | 459 |
| 5.05 | 0.00 | - | 4 | 4 | 88.50 | 0.18 | +0.12 | +200.00% | 40 | 120 |
| 5.72 | 0.00 | - | 1,569 | 650 | 89.00 | 0.23 | +0.14 | +155.56% | 229 | 236 |
| 4.39 | 0.00 | - | 295 | 301 | 89.50 | 0.30 | +0.19 | +172.73% | 120 | 379 |
| 2.61 | -1.14 | -30.40% | 5 | 247 | 90.00 | 0.41 | +0.27 | +192.86% | 176 | 1,039 |
| 1.82 | -1.23 | -40.33% | 123 | 39 | 90.50 | 0.52 | +0.31 | +147.62% | 1,051 | 1,441 |
| 1.64 | -1.07 | -39.48% | 833 | 1,625 | 91.00 | 0.75 | +0.46 | +158.62% | 1,813 | 2,920 |
| 1.49 | -0.99 | -39.92% | 130 | 302 | 91.50 | 0.85 | +0.46 | +117.95% | 591 | 3,817 |
| 1.00 | -0.99 | -49.75% | 333 | 824 | 92.00 | 1.14 | +0.62 | +119.23% | 296 | 1,420 |
| 0.74 | -0.86 | -53.75% | 841 | 341 | 92.50 | 1.34 | +0.64 | +91.43% | 716 | 211 |
| 0.60 | -0.74 | -55.22% | 767 | 1,539 | 93.00 | 1.72 | +0.78 | +82.98% | 688 | 819 |
| 0.49 | -0.63 | -56.25% | 214 | 880 | 93.50 | 1.81 | +0.67 | +58.77% | 64 | 2,804 |
| 0.34 | -0.51 | -60.00% | 1,231 | 1,728 | 94.00 | 2.35 | +1.02 | +76.69% | 561 | 1,411 |
| 0.28 | -0.39 | -58.21% | 205 | 1,488 | 94.50 | 2.58 | +1.43 | +124.35% | 10 | 291 |
| 0.20 | -0.31 | -60.78% | 981 | 12,052 | 95.00 | 2.22 | 0.00 | - | 14 | 541 |
| 0.16 | -0.24 | -60.00% | 154 | 1,942 | 95.50 | 2.75 | +0.33 | +13.64% | 21 | 77 |
| 0.11 | -0.19 | -63.33% | 445 | 1,703 | 96.00 | 2.55 | 0.00 | - | 4 | 1,188 |
| 0.06 | -0.10 | -62.50% | 247 | 4,204 | 97.00 | 3.40 | 0.00 | - | 4 | 56 |
| 0.05 | -0.04 | -44.44% | 113 | 1,097 | 98.00 | 3.95 | 0.00 | - | 14 | 11 |
| 0.05 | -0.03 | -37.50% | 67 | 6,724 | 99.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 313 | 1,513 | 100.00 | 7.04 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 4 | 6 | 101.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 3,422 | 105.00 | 11.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 180 | 110.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 78 | 115.00 | 21.85 | 0.00 | - | - | 0 |
