La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 644,43 -709,68 (-1,24 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 26 | 34 |
| 12.40 | -1.60 | -11.43% | 35 | 13 | 80.00 | 0.01 | 0.00 | - | 3 | 51 |
| 10.50 | +0.42 | +4.17% | 80 | 45 | 82.00 | 0.01 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 219 |
| 8.45 | -1.22 | -12.62% | 90 | 52 | 84.00 | 0.01 | 0.00 | - | 60 | 340 |
| 7.55 | -1.20 | -13.71% | 45 | 25 | 85.00 | 0.01 | 0.00 | - | 567 | 514 |
| 8.25 | 0.00 | - | - | 6 | 85.50 | 0.01 | 0.00 | - | 104 | 754 |
| 6.45 | -1.30 | -16.77% | 45 | 25 | 86.00 | 0.01 | 0.00 | - | 1 | 369 |
| 5.95 | -1.30 | -17.93% | 80 | 37 | 86.50 | 0.02 | +0.01 | +100.00% | 591 | 1,473 |
| 5.45 | -1.30 | -19.26% | 90 | 50 | 87.00 | 0.02 | 0.00 | - | 17 | 313 |
| 4.95 | -1.20 | -19.51% | 80 | 37 | 87.50 | 0.03 | 0.00 | - | 17 | 246 |
| 4.45 | -1.30 | -22.61% | 160 | 94 | 88.00 | 0.03 | +0.01 | +50.00% | 40 | 1,305 |
| 4.00 | -0.75 | -15.79% | 225 | 119 | 88.50 | 0.04 | +0.02 | +100.00% | 14 | 697 |
| 3.31 | -1.95 | -37.07% | 744 | 418 | 89.00 | 0.07 | +0.04 | +133.33% | 68 | 1,919 |
| 2.33 | -1.47 | -38.68% | 80 | 66 | 89.50 | 0.12 | +0.07 | +140.00% | 119 | 1,192 |
| 2.18 | -1.43 | -39.61% | 101 | 153 | 90.00 | 0.21 | +0.16 | +320.00% | 703 | 1,427 |
| 1.43 | -2.48 | -63.43% | 8 | 62 | 90.50 | 0.31 | +0.24 | +342.86% | 765 | 269 |
| 1.10 | -1.50 | -57.69% | 332 | 646 | 91.00 | 0.43 | +0.30 | +230.77% | 2,132 | 1,968 |
| 0.90 | -1.32 | -59.46% | 599 | 239 | 91.50 | 0.60 | +0.40 | +200.00% | 1,492 | 2,574 |
| 0.55 | -1.09 | -66.46% | 719 | 1,962 | 92.00 | 0.87 | +0.56 | +180.65% | 1,418 | 2,677 |
| 0.36 | -0.91 | -71.65% | 2,474 | 877 | 92.50 | 1.24 | +0.79 | +175.56% | 2,842 | 1,100 |
| 0.24 | -0.73 | -75.26% | 8,613 | 10,538 | 93.00 | 1.51 | +0.85 | +128.79% | 2,451 | 4,231 |
| 0.18 | -0.57 | -76.00% | 9,128 | 1,609 | 93.50 | 1.78 | +0.84 | +89.36% | 1,605 | 1,914 |
| 0.08 | -0.45 | -84.91% | 25,462 | 6,945 | 94.00 | 2.20 | +0.98 | +80.33% | 626 | 1,768 |
| 0.06 | -0.31 | -83.78% | 7,285 | 12,052 | 94.50 | 2.49 | +1.04 | +71.72% | 189 | 615 |
| 0.04 | -0.22 | -84.62% | 6,962 | 12,713 | 95.00 | 2.93 | +1.06 | +56.68% | 168 | 4,561 |
| 0.03 | -0.14 | -82.35% | 3,270 | 3,833 | 95.50 | 3.10 | +1.00 | +47.62% | 1 | 251 |
| 0.02 | -0.09 | -81.82% | 1,918 | 5,857 | 96.00 | 3.75 | +0.93 | +32.98% | 29 | 510 |
| 0.03 | -0.05 | -62.50% | 209 | 2,233 | 96.50 | 3.95 | +1.37 | +53.10% | 10 | 13 |
| 0.03 | -0.02 | -40.00% | 868 | 2,476 | 97.00 | 5.00 | +1.45 | +40.85% | 1 | 58 |
| 0.01 | -0.03 | -75.00% | 9 | 218 | 97.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 216 | 545 | 98.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 762 | 6,293 | 99.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 544 | 5,336 | 100.00 | 6.67 | 0.00 | - | 1 | 6 |
| 0.01 | -0.02 | -66.67% | 34 | 225 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 240 | 852 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 353 | 491 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 198 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
