La bourse ferme dans 26 min
CAC 40
7 558,28 +55,01 (+0,73 %) Euro Stoxx 50
4 871,78 +32,64 (+0,67 %) Dow Jones
38 588,42 -0,74 (-0,00 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 337,70 -11,40 (-0,49 %) Bitcoin EUR
61 149,65 -913,98 (-1,47 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:04AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 26 | 34 |
| 10.45 | 0.00 | - | 2 | 1 | 80.00 | 0.01 | 0.00 | - | 16 | 38 |
| 10.08 | 0.00 | - | 30 | 45 | 82.00 | 0.02 | 0.00 | - | 30 | 136 |
| - | - | - | - | - | 83.00 | 0.03 | 0.00 | - | 15 | 38 |
| 8.60 | 0.00 | - | 26 | 52 | 84.00 | 0.03 | 0.00 | - | 51 | 132 |
| 9.73 | 0.00 | - | 5 | 19 | 85.00 | 0.03 | 0.00 | - | 41 | 291 |
| - | - | - | - | - | 85.50 | 0.04 | 0.00 | - | 5 | 115 |
| 7.45 | 0.00 | - | 1 | 19 | 86.00 | 0.04 | -0.01 | -20.00% | 20 | 178 |
| 7.60 | 0.00 | - | 5 | 5 | 86.50 | 0.06 | 0.00 | - | 1 | 1,191 |
| 7.77 | 0.00 | - | 20 | 41 | 87.00 | 0.06 | 0.00 | - | 20 | 303 |
| 7.45 | 0.00 | - | 10 | 20 | 87.50 | 0.06 | 0.00 | - | 6 | 216 |
| 3.28 | 0.00 | - | 1 | 94 | 88.00 | 0.07 | 0.00 | - | 93 | 1,287 |
| 6.32 | 0.00 | - | 127 | 93 | 88.50 | 0.10 | +0.02 | +25.00% | 8 | 689 |
| 5.77 | 0.00 | - | 12 | 519 | 89.00 | 0.13 | +0.04 | +44.44% | 26 | 1,980 |
| 5.35 | 0.00 | - | 2 | 70 | 89.50 | 0.17 | +0.06 | +54.55% | 12 | 1,162 |
| 3.71 | -1.39 | -27.25% | 31 | 192 | 90.00 | 0.22 | +0.08 | +53.33% | 48 | 1,304 |
| 3.46 | 0.00 | - | 13 | 70 | 90.50 | 0.20 | 0.00 | - | 13 | 116 |
| 2.79 | -1.10 | -28.28% | 35 | 655 | 91.00 | 0.37 | +0.13 | +54.17% | 11 | 805 |
| 2.42 | -0.33 | -12.00% | 1 | 184 | 91.50 | 0.49 | +0.21 | +75.00% | 21 | 783 |
| 2.05 | -1.10 | -34.92% | 53 | 10,240 | 92.00 | 0.67 | +0.27 | +67.50% | 106 | 1,488 |
| 1.70 | -1.01 | -36.59% | 58 | 854 | 92.50 | 0.86 | +0.35 | +68.63% | 254 | 386 |
| 1.45 | -0.89 | -38.03% | 242 | 963 | 93.00 | 1.09 | +0.42 | +62.69% | 69 | 1,554 |
| 1.18 | -0.84 | -41.58% | 63 | 887 | 93.50 | 1.33 | +0.52 | +64.20% | 76 | 374 |
| 0.96 | -0.77 | -44.51% | 248 | 2,371 | 94.00 | 1.57 | +0.52 | +49.52% | 9 | 142 |
| 0.80 | -0.61 | -43.26% | 36 | 11,105 | 94.50 | 1.34 | 0.00 | - | 253 | 261 |
| 0.63 | -0.60 | -48.39% | 1,352 | 5,747 | 95.00 | 2.29 | +0.75 | +48.70% | 1 | 362 |
| 0.51 | -0.50 | -49.50% | 11 | 215 | 95.50 | 2.49 | 0.00 | - | - | 7 |
| 0.42 | -0.42 | -50.00% | 121 | 5,279 | 96.00 | 3.10 | +0.97 | +45.54% | 4 | 254 |
| 0.34 | -0.36 | -51.43% | 55 | 2,165 | 96.50 | 2.64 | 0.00 | - | - | 3 |
| 0.27 | -0.25 | -48.08% | 33 | 1,154 | 97.00 | 3.90 | +1.01 | +34.95% | 10 | 57 |
| 0.43 | 0.00 | - | 66 | 150 | 97.50 | - | - | - | - | - |
| 0.18 | -0.22 | -55.00% | 60 | 235 | 98.00 | 3.75 | 0.00 | - | - | 1 |
| 0.14 | -0.13 | -48.15% | 25 | 4,235 | 99.00 | - | - | - | - | - |
| 0.10 | -0.07 | -29.17% | 1 | 4,502 | 100.00 | 5.63 | 0.00 | - | 5 | 5 |
| 0.05 | -0.01 | -16.67% | 20 | 391 | 105.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 16 | 147 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
