La bourse est fermée

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
91,78-1,74 (-1,86 %)
À la clôture : 04:00PM EDT
91,75 -0,03 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----70.000.010.00-24
-----75.000.010.00-2634
12.40-1.60-11.43%351380.000.010.00-351
10.50+0.42+4.17%804582.000.010.00-1204
-----83.000.010.00-1219
8.45-1.22-12.62%905284.000.010.00-60340
7.55-1.20-13.71%452585.000.010.00-567514
8.250.00--685.500.010.00-104754
6.45-1.30-16.77%452586.000.010.00-1369
5.95-1.30-17.93%803786.500.02+0.01+100.00%5911,473
5.45-1.30-19.26%905087.000.020.00-17313
4.95-1.20-19.51%803787.500.030.00-17246
4.45-1.30-22.61%1609488.000.03+0.01+50.00%401,305
4.00-0.75-15.79%22511988.500.04+0.02+100.00%14697
3.31-1.95-37.07%74441889.000.07+0.04+133.33%681,919
2.33-1.47-38.68%806689.500.12+0.07+140.00%1191,192
2.18-1.43-39.61%10115390.000.21+0.16+320.00%7031,427
1.43-2.48-63.43%86290.500.31+0.24+342.86%765269
1.10-1.50-57.69%33264691.000.43+0.30+230.77%2,1321,968
0.90-1.32-59.46%59923991.500.60+0.40+200.00%1,4922,574
0.55-1.09-66.46%7191,96292.000.87+0.56+180.65%1,4182,677
0.36-0.91-71.65%2,47487792.501.24+0.79+175.56%2,8421,100
0.24-0.73-75.26%8,61310,53893.001.51+0.85+128.79%2,4514,231
0.18-0.57-76.00%9,1281,60993.501.78+0.84+89.36%1,6051,914
0.08-0.45-84.91%25,4626,94594.002.20+0.98+80.33%6261,768
0.06-0.31-83.78%7,28512,05294.502.49+1.04+71.72%189615
0.04-0.22-84.62%6,96212,71395.002.93+1.06+56.68%1684,561
0.03-0.14-82.35%3,2703,83395.503.10+1.00+47.62%1251
0.02-0.09-81.82%1,9185,85796.003.75+0.93+32.98%29510
0.03-0.05-62.50%2092,23396.503.95+1.37+53.10%1013
0.03-0.02-40.00%8682,47697.005.00+1.45+40.85%158
0.01-0.03-75.00%921897.50-----
0.01-0.03-75.00%21654598.004.100.00-10
0.01-0.01-50.00%7626,29399.00-----
0.01-0.01-50.00%5445,336100.006.670.00-16
0.01-0.02-66.67%34225101.00-----
0.010.00-240852105.00-----
0.010.00-353491106.00-----
0.010.00-10198110.00-----
0.020.00-317115.00-----
0.010.00-14125.00-----