La bourse ferme dans 6 h 54 min
CAC 40
7 598,42 +60,13 (+0,80 %) Euro Stoxx 50
4 944,37 +38,04 (+0,78 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 355,90 +22,50 (+0,96 %) Bitcoin EUR
56 468,71 -1 722,63 (-2,96 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
3 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 11 | 0 | 87.00 | 0.02 | 0.00 | - | 1,711 | 0 |
| 2.62 | +0.59 | +29.06% | 43 | 0 | 88.00 | 0.01 | -0.03 | -75.00% | 36 | 0 |
| 1.64 | +0.51 | +45.13% | 261 | 0 | 89.00 | 0.02 | -0.13 | -86.67% | 7,299 | 0 |
| 0.72 | +0.26 | +56.52% | 3,354 | 0 | 90.00 | 0.08 | -0.39 | -82.98% | 5,701 | 0 |
| 0.15 | +0.01 | +7.14% | 24,160 | 0 | 91.00 | 0.52 | -0.61 | -53.98% | 1,509 | 0 |
| 0.01 | -0.03 | -75.00% | 4,406 | 0 | 92.00 | 1.39 | -0.68 | -32.85% | 119 | 0 |
| 0.02 | +0.01 | +100.00% | 694 | 0 | 93.00 | 2.53 | -0.51 | -16.78% | 166 | 0 |
| 0.01 | 0.00 | - | 49 | 0 | 94.00 | 3.32 | -0.73 | -18.02% | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 95.00 | 5.08 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 96.00 | 5.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 97.00 | 3.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 99.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 100.00 | 9.95 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 101.00 | 7.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 301 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 500 | 0 | 103.00 | - | - | - | - | - |
