La bourse ferme dans 5 h 39 min
CAC 40
7 581,76 +102,36 (+1,37 %) Euro Stoxx 50
4 933,54 +39,52 (+0,81 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 336,70 -2,90 (-0,12 %) Bitcoin EUR
58 451,53 +1 361,15 (+2,38 %)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240703C00087000 | 2024-06-28 12:31PM EDT | 87.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240703C00088000 | 2024-06-24 10:30AM EDT | 88.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240703C00089000 | 2024-06-28 1:36PM EDT | 89.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240703C00090000 | 2024-06-28 3:08PM EDT | 90.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| TLT240703C00091000 | 2024-06-28 3:59PM EDT | 91.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| TLT240703C00092000 | 2024-06-28 3:59PM EDT | 92.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7,138 | 0 | 0.78% |
| TLT240703C00093000 | 2024-06-28 3:59PM EDT | 93.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6,117 | 0 | 3.13% |
| TLT240703C00094000 | 2024-06-28 3:59PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9,483 | 0 | 6.25% |
| TLT240703C00095000 | 2024-06-28 3:59PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,810 | 0 | 12.50% |
| TLT240703C00096000 | 2024-06-28 3:59PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 12.50% |
| TLT240703C00097000 | 2024-06-28 2:43PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| TLT240703C00098000 | 2024-06-28 10:30AM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TLT240703C00099000 | 2024-06-28 9:42AM EDT | 99.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TLT240703C00100000 | 2024-06-27 12:34PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TLT240703C00101000 | 2024-06-27 10:13AM EDT | 101.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TLT240703C00102000 | 2024-06-24 10:45AM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| TLT240703C00103000 | 2024-06-24 9:31AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
Options de ventepour3 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240703P00080000 | 2024-06-28 10:47AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TLT240703P00086000 | 2024-06-28 3:59PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLT240703P00087000 | 2024-06-28 3:59PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 12.50% |
| TLT240703P00088000 | 2024-06-28 2:29PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TLT240703P00089000 | 2024-06-28 3:59PM EDT | 89.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| TLT240703P00090000 | 2024-06-28 3:59PM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 6.25% |
| TLT240703P00091000 | 2024-06-28 3:59PM EDT | 91.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,194 | 0 | 3.13% |
| TLT240703P00092000 | 2024-06-28 3:59PM EDT | 92.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4,808 | 0 | 0.00% |
| TLT240703P00093000 | 2024-06-28 3:59PM EDT | 93.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4,837 | 0 | 0.00% |
| TLT240703P00094000 | 2024-06-28 3:59PM EDT | 94.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 894 | 0 | 0.00% |
| TLT240703P00095000 | 2024-06-28 2:37PM EDT | 95.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| TLT240703P00096000 | 2024-06-28 1:49PM EDT | 96.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240703P00097000 | 2024-06-27 10:13AM EDT | 97.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240703P00099000 | 2024-06-21 10:23AM EDT | 99.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240703P00100000 | 2024-06-27 10:07AM EDT | 100.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240703P00101000 | 2024-06-21 11:01AM EDT | 101.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
