Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLS240719C00005000 | 2024-07-02 12:31PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.55 | 0.00 | - | 10 | 104 | 233.59% |
TLS240816C00005000 | 2024-07-05 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | -0.09 | -47.37% | 1 | 630 | 90.63% |
TLS241115C00005000 | 2024-06-28 12:57PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.50 | 0.00 | - | 6 | 1,331 | 72.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLS240719P00005000 | 2024-06-03 3:48PM EDT | 2024-07-19 | 0.95 | 0.60 | 1.95 | 0.00 | - | 1 | 1 | 346.09% |
TLS240816P00005000 | 2024-06-26 2:16PM EDT | 2024-08-16 | 1.65 | 1.35 | 1.50 | 0.00 | - | 1 | 0 | 75.78% |
TLS241115P00005000 | 2024-06-26 12:56PM EDT | 2024-11-15 | 1.79 | 1.45 | 1.80 | 0.00 | - | 5 | 23 | 73.24% |