Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLS240719C00002500 | 2024-07-05 3:39PM EDT | 2024-07-19 | 1.55 | 0.75 | 1.80 | +0.40 | +34.78% | 6 | 10 | 225.00% |
TLS240816C00002500 | 2024-06-27 1:26PM EDT | 2024-08-16 | 1.50 | 1.05 | 1.35 | 0.00 | - | 1 | 62 | 100.00% |
TLS241115C00002500 | 2024-06-21 9:50AM EDT | 2024-11-15 | 1.28 | 1.25 | 1.50 | 0.00 | - | 5 | 64 | 91.80% |
TLS250221C00002500 | 2024-07-05 2:03PM EDT | 2025-02-21 | 1.55 | 1.35 | 1.70 | +0.02 | +1.31% | 3 | 83 | 89.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TLS240719P00002500 | 2024-07-02 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 228.13% |
TLS240816P00002500 | 2024-06-10 9:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 101 | 90.63% |
TLS241115P00002500 | 2024-06-07 1:44PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 40 | 49 | 78.91% |