La bourse est fermée

Telia Company AB (TLS.SG)

Stuttgart - Stuttgart Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,2030+0,0470 (+2,18 %)
À la clôture : 03:46PM CEST
Durée:
27 avr. 2023 - 27 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
26 avr. 20242,22302,22302,18602,20302,2030-
25 avr. 20242,27402,27402,11902,15602,1560-
24 avr. 20242,37202,37202,32502,32702,3270-
23 avr. 20242,32102,37202,32102,37202,3720-
22 avr. 20242,27602,33502,27602,33502,3350-
19 avr. 20242,20202,27602,20202,27602,2760-
18 avr. 20242,20202,23402,20202,23102,2310-
17 avr. 20242,17802,21402,17802,20902,2090-
16 avr. 20242,23102,23102,18702,18702,18702 500
15 avr. 20242,24402,26002,23702,26002,2600-
12 avr. 20242,23702,26402,23602,24202,2420-
11 avr. 20242,24002,24802,23002,24002,2400-
11 avr. 20240.5 Dividende
10 avr. 20242,31102,33402,27902,27901,7790-
09 avr. 20242,33002,33602,31802,32001,8110-
08 avr. 20242,35402,36202,35402,36201,8438-
05 avr. 20242,34402,36702,34402,35301,8368-
04 avr. 20242,35902,39202,35902,38801,8641-
03 avr. 20242,32602,36502,32602,36501,8461-
02 avr. 20242,36102,36302,32302,32301,8133-
28 mars 20242,37602,37602,36102,36201,8438-
27 mars 20242,35402,39002,35402,39001,8656-
26 mars 20242,33902,35402,33502,35101,8352-
25 mars 20242,33702,34402,33702,34401,8297-
22 mars 20242,29002,34502,29002,34501,8305-
21 mars 20242,27102,30402,26102,30001,7954-
20 mars 20242,23602,25302,23002,25201,7579-
19 mars 20242,26102,26102,24602,24901,7556-
18 mars 20242,27502,28802,26302,26301,76651 700
15 mars 20242,24102,26002,24102,26001,7642-
14 mars 20242,20702,24902,20702,24901,7556-
13 mars 20242,23102,23102,17902,19901,7166-
12 mars 20242,17302,17302,16702,16701,6916-
11 mars 20242,15102,17402,14702,17101,6947-
08 mars 20242,16302,17102,15902,15901,6853-
07 mars 20242,15702,19002,15702,19001,7095-
06 mars 20242,14202,17602,14202,17601,6986-
05 mars 20242,14102,14702,13202,14701,6760-
04 mars 20242,18402,18402,16802,16801,6924-
01 mars 20242,19702,21302,19202,19201,7111-
29 févr. 20242,17602,20802,17602,20801,7236-
28 févr. 20242,17102,20302,17102,20301,7197-
27 févr. 20242,16002,17702,16002,17701,6994-
26 févr. 20242,17502,19002,17502,19001,7095-
23 févr. 20242,19302,20302,16502,18301,7041-
22 févr. 20242,19602,21002,19602,20701,7228-
21 févr. 20242,22302,22302,19502,19501,7134-
20 févr. 20242,17602,21702,17602,21701,7306-
19 févr. 20242,13702,13702,13702,13701,6682-
16 févr. 20242,18902,18902,16602,16601,6908-
15 févr. 20242,15302,18202,15302,18201,7033-
14 févr. 20242,14502,14502,14002,14001,6705-
13 févr. 20242,15802,15802,15802,15801,6845-
12 févr. 20242,14502,16402,14502,16401,6892-
09 févr. 20242,16302,16302,13702,14301,6728-
08 févr. 20242,21002,21002,17202,17201,6955-
07 févr. 20242,23602,25802,23602,25201,7579-
06 févr. 20242,23702,23702,21902,22801,7392-
05 févr. 20242,26502,28302,26502,28301,7821-
02 févr. 20242,31802,32202,28602,29001,7876-
02 févr. 20240.5 Dividende
01 févr. 20242,36502,37102,36502,37101,4605-
31 janv. 20242,33602,39402,33602,39401,4747-
30 janv. 20242,34302,35502,34302,35501,4507-
29 janv. 20242,36202,38602,36202,38601,4698-
26 janv. 20242,36902,36902,21202,35401,45001 200
25 janv. 20242,35002,37202,35002,37201,4611400
24 janv. 20242,38502,38502,32102,33801,4402-
23 janv. 20242,35802,35902,34402,35001,4476-
22 janv. 20242,37202,37502,33302,33301,4371-
19 janv. 20242,37502,37502,36302,37201,4611-
18 janv. 20242,38302,38502,38302,38501,4691-
17 janv. 20242,37102,39102,37102,37201,4611-
16 janv. 20242,40902,41602,40902,41601,4882-
15 janv. 20242,42702,42702,42702,42701,4950-
12 janv. 20242,42502,42802,41302,42801,4956-
11 janv. 20242,42302,42302,40802,40801,4833-
10 janv. 20242,42402,42402,41202,41201,4858-
09 janv. 20242,45902,45902,44002,44001,5030-
08 janv. 20242,36402,40402,36402,40401,4808-
05 janv. 20242,37102,40502,37102,40501,4815-
04 janv. 20242,35002,38402,35002,38401,4685-
03 janv. 20242,34702,36402,34702,35601,4513-
02 janv. 20242,22502,22502,22502,22501,3706-
29 déc. 20232,30802,30802,30102,30101,4174-
28 déc. 20232,32402,32402,31002,31001,4229-
27 déc. 20232,31102,31902,30802,31101,4236-
22 déc. 20232,25702,31902,25702,31901,4285-
21 déc. 20232,27402,27402,27402,27401,4008-
20 déc. 20232,25902,29102,25902,29101,4112300
19 déc. 20232,27602,27802,25702,25701,3903-
18 déc. 20232,27502,30302,27502,29901,4162-
15 déc. 20232,31302,32602,27402,27401,4008-
14 déc. 20232,29602,36102,29602,34901,4470-
13 déc. 20232,28602,29502,27402,28301,4063-
12 déc. 20232,27602,31502,27602,30601,4205-
11 déc. 20232,30102,32102,30102,32001,4291-
08 déc. 20232,31202,34502,31202,31501,4260-
07 déc. 20232,29302,32102,29102,31401,4254-
06 déc. 20232,24002,28402,24002,28401,4069-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...