Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00099000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TJX240517C00099000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TJX240524C00099000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TJX240531C00099000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00099000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |